网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑芝麻 (000716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.53

黑芝麻(000716) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业106.56-1.24%-1.3437,00339,4890.140.8058.87287,751,356,870
2西麦食品49.60-1.35%-0.686,8383,3833.420.6621.75992,000,000
3桃李面包47.000.19%0.099,5564,4740.150.7033.8830,967,190,800
4天味食品46.482.31%1.0529,73313,6917.200.9064.831,920,553,600
5中炬高新41.41-1.40%-0.5990,81037,7771.140.8651.9932,988,746,204
6广州酒家35.26-1.29%-0.4620,7407,2731.650.7936.964,425,384,718
7圣达生物34.981.22%0.4214,1134,7693.870.9994.541,277,174,369
8新诺威34.35-2.08%-0.7312,2674,2122.450.7923.051,717,500,000
9蔚蓝生物28.43-2.03%-0.5943,41812,30411.230.5139.491,099,302,810
10盐津铺子28.20-2.12%-0.6114,9274,2074.140.8736.151,017,132,772
11安琪酵母28.190.68%0.1990,22725,3201.091.0328.3923,230,841,783
12伊利股份28.17-1.50%-0.43421,565118,6690.700.7826.08170,676,161,119
13燕塘乳业23.301.92%0.4423,7105,4731.510.9855.483,666,255,000
14涪陵榨菜21.95-2.23%-0.50141,49831,1641.790.8325.8217,326,391,440
15元祖股份21.02-0.66%-0.1413,5492,8341.120.6219.112,547,813,180
16千禾味业20.63-3.78%-0.8184,12017,5811.861.0637.239,354,883,163
17汤臣倍健19.870.00%0.00113,99822,5330.780.9524.8429,083,398,696
18有友食品15.57-4.24%-0.6981,08912,70810.201.0919.711,237,815,000
19金达威15.12-0.13%-0.02129,97119,6342.170.8616.439,075,279,029
20恒顺醋业14.93-0.67%-0.10152,04522,8051.940.8839.0411,698,541,842
21妙可蓝多14.182.01%0.2855,6237,8121.371.29196.945,757,165,718
22天润乳业13.74-0.87%-0.1214,9942,0600.720.8423.692,845,752,103
23新乳业13.17-1.57%-0.2122,3172,9332.610.7241.161,124,336,952
24克明面业13.00-2.11%-0.2824,9793,2500.761.2324.444,274,509,850
25花园生物12.670.80%0.10186,23523,4093.890.9015.846,072,582,951
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019