网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑芝麻 (000716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.73

黑芝麻(000716) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业106.60-0.56%-0.6027,23129,0170.100.9156.70287,859,371,644
2仙乐健康55.90-1.50%-0.857,0033,9493.500.7516.491,118,000,000
3西麦食品50.61-1.25%-0.646,1383,1183.071.0822.201,012,200,000
4日辰股份45.54-2.15%-1.008,1783,7303.321.2448.451,123,016,400
5桃李面包43.320.28%0.1226,57211,5250.401.1437.9928,542,525,648
6天味食品43.310.89%0.3813,0375,6493.160.9255.741,789,569,200
7圣达生物38.45-1.66%-0.659,1123,5392.500.38113.091,403,869,482
8中炬高新38.10-2.26%-0.88165,92763,4082.080.8945.4830,351,877,091
9盐津铺子35.410.17%0.0614,6025,1484.050.9541.661,277,186,931
10新诺威33.67-1.06%-0.367,0682,3901.411.0422.211,683,500,000
11伊利股份30.270.17%0.05228,57168,9080.390.6826.09178,792,529,609
12广州酒家29.53-1.20%-0.3610,8253,2060.860.7529.023,706,228,325
13安琪酵母29.12-0.10%-0.0359,91017,3460.731.0228.2923,997,237,060
14涪陵榨菜27.191.91%0.51109,18629,5601.380.9032.3721,462,623,383
15蔚蓝生物25.205.22%1.2541,20710,40110.664.0942.71974,408,400
16燕塘乳业21.25-2.48%-0.5422,9984,9201.461.8137.953,343,687,500
17千禾味业20.74-0.91%-0.1920,6184,2820.450.6441.429,532,963,507
18元祖股份17.46-1.47%-0.2626,8204,7322.210.6415.452,116,309,140
19金达威17.29-0.69%-0.1234,2395,9630.561.0319.0010,658,972,518
20汤臣倍健15.130.20%0.0363,2469,5470.430.5719.6522,145,537,104
21恒顺醋业13.89-0.71%-0.10118,48016,4921.511.1032.3010,883,640,066
22妙可蓝多13.40-0.74%-0.109,8861,3260.240.58188.735,440,481,003
23天润乳业13.28-0.90%-0.1213,1191,7480.631.1821.422,750,479,471
24有友食品13.14-1.20%-0.1628,4343,7433.580.9518.511,044,630,000
25新乳业12.58-0.40%-0.0521,3782,6832.500.3641.931,073,968,023
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019