网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑芝麻 (000716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:2.86

黑芝麻(000716) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业130.241.24%1.6060,83379,3420.190.7764.16422,035,323,410
2盐津铺子111.704.51%4.8223,86526,4051.900.8288.6513,998,244,000
3日辰股份85.101.94%1.6212,62010,7015.121.6785.962,098,566,000
4仙乐健康81.72-4.76%-4.0825,58121,3088.530.7936.982,451,600,000
5金丹科技79.75-3.90%-3.2432,54026,39011.500.8158.642,256,925,000
6中炬高新63.005.35%3.2093,94658,0791.180.9568.4750,188,143,222
7天味食品61.051.19%0.7244,81627,1513.580.8383.647,644,360,488
8西麦食品55.804.22%2.2642,85323,6666.141.0229.523,896,284,104
9安琪酵母55.051.40%0.7691,30650,2241.110.6546.8845,365,655,912
10嘉必优53.553.22%1.6731,39716,73611.731.3942.171,432,783,854
11桃李面包52.680.71%0.3783,78743,8821.271.0849.0034,709,678,658
12涪陵榨菜40.451.86%0.7497,74539,4771.240.7251.8631,929,500,398
13妙可蓝多37.10-0.11%-0.0472,76627,1061.781.03523.2715,165,721,120
14伊利股份34.56-1.31%-0.46803,111279,5211.360.7535.63203,911,806,655
15千禾味业34.051.55%0.52104,59135,5261.590.8279.8222,465,232,378
16圣达生物33.911.92%0.6493,46731,47914.271.1741.352,221,279,365
17广州酒家32.37-1.49%-0.4996,10731,5982.381.3037.2813,077,356,476
18金达威32.0710.02%2.92193,14460,4293.131.4336.4419,770,575,399
19蔚蓝生物28.85-1.23%-0.3661,78517,7638.311.0749.742,145,747,600
20三全食品28.402.38%0.66137,52038,8681.720.8652.5922,698,933,618
21新诺威26.101.01%0.26212,76055,76720.261.8218.012,740,500,000
22克明面业24.25-2.69%-0.67189,10945,9605.660.8131.458,097,813,413
23燕塘乳业23.25-0.85%-0.2013,9303,2720.890.6631.853,658,387,500
24汤臣倍健21.04-2.41%-0.52271,54458,0311.850.95-87.6730,871,821,155
25新乳业20.305.62%1.08182,81736,37011.481.7988.263,234,129,416
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020