罗 牛 山(000735) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 牧原股份 | 109.78 | -0.74% | -0.82 | 58,274 | 63,866 | 0.16 | 0.65 | 13.95 | 406,859,979,488 |
| 2 | 东瑞股份 | 63.38 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 8.84 | 0 |
| 3 | 华绿生物 | 61.01 | -0.65% | -0.40 | 8,153 | 5,000 | 5.58 | 0.60 | 0.00 | 889,990,000 |
| 4 | 湘佳股份 | 47.78 | -1.67% | -0.81 | 3,140 | 1,505 | 0.66 | 1.07 | 25.56 | 2,255,562,500 |
| 5 | 立华股份 | 34.50 | 0.88% | 0.30 | 6,299 | 2,171 | 0.49 | 0.98 | 54.84 | 4,424,797,500 |
| 6 | 圣农发展 | 26.73 | 0.49% | 0.13 | 45,989 | 12,175 | 0.41 | 0.97 | 16.24 | 29,962,407,530 |
| 7 | 万辰生物 | 22.82 | -2.93% | -0.69 | 67,793 | 15,583 | 18.58 | 0.69 | 0.00 | 828,067,559 |
| 8 | 荃银高科 | 21.68 | -1.72% | -0.38 | 34,125 | 7,440 | 0.79 | 0.95 | 72.33 | 9,338,162,541 |
| 9 | 晓鸣股份 | 19.75 | -0.30% | -0.06 | 38,159 | 7,588 | 8.53 | 0.52 | 0.00 | 880,373,018 |
| 10 | 巨星农牧 | 17.44 | 3.50% | 0.59 | 63,988 | 11,106 | 2.67 | 1.40 | 19.80 | 4,180,800,000 |
| 11 | 隆平高科 | 17.18 | 0.00% | 0.00 | 43,066 | 7,400 | 0.41 | 0.80 | -59.99 | 18,241,046,606 |
| 12 | ST景谷 | 15.55 | -1.58% | -0.25 | 1,154 | 180 | 0.09 | 1.45 | -518.33 | 2,018,390,000 |
| 13 | 登海种业 | 15.52 | -0.96% | -0.15 | 39,249 | 6,108 | 0.44 | 1.20 | 133.74 | 13,640,000,000 |
| 14 | 北大荒 | 15.32 | -0.52% | -0.08 | 35,722 | 5,479 | 0.20 | 1.17 | 27.52 | 27,251,833,005 |
| 15 | 民和股份 | 15.30 | 0.20% | 0.03 | 22,640 | 3,465 | 0.75 | 1.20 | 10.63 | 4,621,313,470 |
| 16 | 温氏股份 | 15.11 | -3.14% | -0.49 | 228,488 | 34,650 | 0.36 | 3.16 | 16.69 | 95,911,774,459 |
| 17 | 天山生物 | 14.20 | -0.77% | -0.11 | 26,174 | 3,718 | 1.41 | 0.83 | -127.56 | 2,617,787,188 |
| 18 | 丰乐种业 | 13.10 | -0.61% | -0.08 | 98,162 | 12,879 | 2.45 | 0.96 | 82.49 | 5,230,152,232 |
| 19 | 福建金森 | 11.84 | -1.09% | -0.13 | 32,354 | 3,846 | 1.37 | 0.94 | -77.40 | 2,796,066,160 |
| 20 | 万向德农 | 11.54 | 0.00% | 0.00 | 9,676 | 1,117 | 0.33 | 0.79 | 56.29 | 3,376,350,120 |
| 21 | 西部牧业 | 11.13 | -1.50% | -0.17 | 51,117 | 5,733 | 2.41 | 1.06 | -45.34 | 2,354,241,933 |
| 22 | 仙坛股份 | 10.81 | 0.19% | 0.02 | 7,404 | 799 | 0.16 | 0.66 | 14.24 | 5,017,152,969 |
| 23 | 益生股份 | 10.18 | -0.49% | -0.05 | 21,046 | 2,143 | 0.21 | 0.76 | 113.11 | 10,100,416,313 |
| 24 | 雪榕生物 | 9.77 | -1.31% | -0.13 | 37,424 | 3,671 | 0.87 | 1.17 | 17.14 | 4,193,880,204 |
| 25 | 开创国际 | 9.72 | -0.61% | -0.06 | 14,995 | 1,463 | 0.62 | 0.40 | 16.49 | 2,344,312,719 |
