网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普洛药业 (000739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:8.65

普洛药业(000739) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新467.30-1.12%-5.2810,48748,7240.611.7556.4079,444,128,878
2凯莱英184.17-3.55%-6.7811,61821,5710.502.0879.0642,189,263,722
3片仔癀122.37-2.10%-2.6322,97728,0070.382.4855.3773,821,893,816
4安图生物116.25-5.49%-6.756,9538,2240.162.2970.9150,079,117,154
5康泰生物115.01-3.04%-3.6114,87217,2050.231.68147.7873,452,763,010
6东方生物97.90-4.97%-5.1221,51021,2537.812.24133.862,664,107,819
7昊海生科96.15-0.50%-0.482,4242,3331.630.9539.731,409,780,145
8硕世生物91.80-1.92%-1.8010,74510,0968.022.9663.081,220,069,851
9华熙生物87.29-2.20%-1.966,0535,3001.310.8790.003,986,610,110
10恒瑞医药87.00-1.48%-1.3183,45872,7040.192.3375.68384,073,392,706
11兴齐眼药85.606.76%5.4217,45714,9982.184.44244.576,848,000,000
12贝达药业81.37-2.28%-1.9020,87717,3360.511.79147.8232,601,300,000
13云南白药81.32-1.93%-1.6021,51617,5030.352.6424.4249,521,694,200
14艾德生物74.15-4.11%-3.188,3266,2430.911.6977.076,759,738,720
15博瑞医药67.673.47%2.2746,62831,72212.573.66238.862,472,187,566
16热景生物66.99-4.82%-3.3914,4059,91310.163.4573.51945,825,536
17泽璟制药65.19-2.56%-1.7114,7339,6292.691.360.003,572,927,914
18万孚生物64.66-3.64%-2.4419,44812,7210.571.7259.3821,598,496,707
19卫光生物64.50-2.12%-1.406,3344,1071.772.1944.142,244,793,500
20微芯生物62.990.16%0.108,0895,0891.881.60656.832,708,570,000
21普利制药61.61-0.47%-0.297,9794,9250.531.2957.129,146,912,816
22智飞生物61.40-3.54%-2.2565,36040,5120.402.1646.1398,160,000,000
23天宇股份60.48-3.98%-2.5113,0888,0052.191.8220.533,573,542,779
24百奥泰59.00-4.85%-3.0155,64333,38210.071.460.003,218,485,640
25司太立53.11-4.82%-2.699,5015,1240.562.0059.128,933,873,225
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020