网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.5

锌业股份(000751) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业89.140.25%0.22232,803207,6322.090.75112.8499,454,026,244
2华友钴业69.284.42%2.93246,078169,5762.161.1967.2679,066,598,521
3寒锐钴业64.671.83%1.1678,61550,7982.540.8381.7020,022,940,379
4西部超导49.39-0.86%-0.4316,9578,4110.550.5158.7815,330,063,320
5中洲特材39.483.13%1.20115,41846,72640.560.640.001,123,347,259
6宝钛股份37.57-1.00%-0.3838,65514,5740.900.4944.5716,165,082,349
7鑫铂股份36.734.02%1.4283,24930,26431.280.8732.22977,385,300
8图南股份35.00-3.66%-1.3313,2644,6812.650.7752.241,750,000,000
9天齐锂业33.901.13%0.38354,665119,4582.400.65-5.5550,073,669,084
10旭升股份30.41-1.36%-0.429,9953,0530.220.6839.4913,594,440,238
11永茂泰27.49-6.75%-1.99136,48737,66329.040.8522.351,292,030,000
12江西铜业23.480.34%0.08329,56277,1021.590.4835.0448,726,809,069
13中矿资源21.61-0.09%-0.0245,2279,7471.720.6253.085,668,080,309
14钢研高纳21.26-0.89%-0.1933,2177,0760.770.6861.469,149,938,349
15贵研铂业21.12-1.58%-0.3429,8916,3450.680.5425.459,244,393,192
16盛新锂能20.174.08%0.79265,99354,1233.821.25-106.2714,045,942,586
17深圳新星19.02-1.71%-0.3311,0892,1250.690.9165.593,043,214,113
18北方稀土18.71-4.15%-0.811,178,674221,6523.240.94102.0767,974,664,860
19中飞股份18.521.76%0.3220,9753,8251.540.72-20.792,521,035,000
20明泰铝业18.393.49%0.62186,05533,8242.831.3610.1012,075,825,278
21和胜股份18.113.72%0.6548,1858,5332.651.22113.193,298,369,773
22厦门钨业17.82-0.89%-0.16159,72728,4911.140.5440.8025,055,743,284
23电工合金17.56-4.36%-0.8043,7147,7861.310.6131.585,843,968,000
24五矿稀土16.73-2.79%-0.48423,89171,0484.320.99103.1416,410,272,652
25盛和资源15.16-0.72%-0.11471,16471,4342.680.52-3,032.0026,608,332,736
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021