网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST西发 (000752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.36 52周最低:3.47

*ST西发(000752) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,652.30-0.52%-8.7017,431289,5080.140.6447.332,075,615,624,940
2五粮液219.73-0.18%-0.4099,721219,9770.260.6245.07834,087,767,386
3古井贡酒212.00-2.27%-4.9315,97234,0680.421.0056.8481,323,200,000
4山西汾酒196.680.04%0.0819,21137,7940.220.5272.85170,295,036,957
5泸州老窖144.00-0.25%-0.3675,808109,1190.520.9341.23210,924,356,544
6洋河股份125.27-0.62%-0.7832,45240,7780.260.7026.17157,528,027,160
7重庆啤酒104.09-0.23%-0.2419,30320,0160.400.7875.4350,376,562,000
8古井贡B85.15-0.20%-0.174323690.010.8722.8332,663,540,000
9酒鬼酒81.66-0.72%-0.5961,35050,3081.890.7580.8526,533,700,507
10青岛啤酒72.080.83%0.5946,40633,4360.670.9446.9050,161,453,513
11水井坊64.23-1.12%-0.7320,52613,3090.420.7953.1931,363,733,677
12百润股份62.92-1.61%-1.0363,88440,4681.231.2486.1932,705,982,738
13顺鑫农业60.080.10%0.0662,66037,7230.840.9162.8044,565,360,699
14口子窖50.30-0.75%-0.3840,09820,2140.670.7822.9730,180,000,000
15今世缘44.462.75%1.1970,36231,0200.560.9139.6955,775,070,000
16张裕A30.51-0.36%-0.1123,3417,1230.510.6225.0113,835,089,008
17ST舍得29.815.00%1.4238,85811,4791.170.3020.439,882,522,664
18养元饮品24.95-1.46%-0.3729,5297,4200.380.8413.0519,144,993,031
19香飘飘24.07-1.84%-0.459,2812,2481.900.7438.821,175,888,340
20德利股份21.3110.02%1.9412,9102,7516.463.4045.05426,200,000
21均瑶健康20.750.73%0.1538,2087,9065.460.5424.701,452,500,000
22迎驾贡酒20.240.00%0.0028,2905,7390.350.6819.8416,192,000,000
23金徽酒17.86-0.22%-0.0421,3703,8210.430.6230.798,774,745,538
24伊力特17.800.51%0.0950,7579,0081.170.6719.857,733,119,434
25张裕B14.870.54%0.081,3942080.030.7512.196,742,962,096
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020