网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26润都股份21.10-2.59%-0.5641,0428,8266.601.0336.381,312,136,205
27海普瑞25.94-1.97%-0.52155,68440,9761.250.8340.0632,352,412,202
28人福医药29.02-1.69%-0.50188,72855,6751.470.7650.9137,321,143,779
29通化东宝16.86-2.88%-0.50569,79298,3762.800.9341.1234,293,046,397
30海特生物60.18-0.82%-0.5039,64224,2578.341.34167.172,861,862,307
31广誉远14.72-3.22%-0.49182,14527,4143.701.0792.007,242,235,540
32复星医药35.54-1.28%-0.46497,894178,6472.480.8128.4371,469,448,919
33哈三联11.88-3.65%-0.4576,4459,1325.282.3323.761,720,907,694
34威尔药业25.00-1.73%-0.4425,4676,4224.270.6222.521,491,645,075
35华润三九31.04-1.34%-0.4287,05727,3530.890.9320.5630,369,435,741
36万泽股份10.36-3.72%-0.40124,53613,1202.531.3852.995,094,893,595
37白云山35.31-1.09%-0.39232,85283,0051.660.9419.3649,642,009,409
38安迪苏12.90-2.93%-0.39135,16817,6540.500.8834.8634,596,526,422
39卫信康11.48-3.29%-0.3978,3289,10211.751.30104.36765,262,310
40济民制药35.11-1.04%-0.3741,58714,7221.301.44219.4411,235,200,000
41信立泰35.03-1.02%-0.36213,28575,3242.041.3468.6936,641,940,480
42新光药业17.66-2.00%-0.3667,33212,1144.211.3431.542,825,600,000
43山河药辅25.20-1.41%-0.3670,73318,0343.921.0939.384,547,770,164
44普莱柯27.39-1.30%-0.3658,28916,2241.811.2357.068,805,775,440
45未名医药27.54-1.29%-0.36560,305157,42613.981.31-2,993.4811,037,788,574
46广生堂33.90-1.02%-0.3522,3417,6381.601.19933.884,746,000,000
47同仁堂28.20-1.23%-0.35140,78939,8901.030.8444.2038,675,461,388
48康惠制药20.03-1.72%-0.3519,3413,9171.941.2150.082,000,596,400
49丽珠集团48.55-0.70%-0.34168,75782,8262.801.2138.2329,304,921,523
50诚意药业28.45-1.15%-0.3351,85914,9933.110.7025.634,750,922,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020