网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51同仁堂26.44-0.75%-0.2040,09910,6350.291.1431.9736,261,673,727
52盘龙药业26.28-1.72%-0.468,7432,3221.770.9129.661,300,833,720
53复星医药25.67-3.86%-1.03309,82480,8631.541.4124.4551,621,293,015
54力生制药25.63-1.57%-0.4113,9273,5940.761.3621.914,676,321,445
55科伦药业24.25-0.78%-0.19109,08526,5420.761.2031.0934,888,244,067
56美诺华23.76-2.18%-0.5360,48014,6966.611.1722.212,173,545,792
57基蛋生物23.02-2.37%-0.5635,3738,2082.741.3020.022,975,742,546
58济川药业22.86-1.38%-0.3248,66911,1710.601.3011.0518,629,119,755
59海思科21.87-1.09%-0.2464,31114,3880.601.1456.0823,625,504,900
60奇正藏药21.66-2.87%-0.6420,9934,6120.401.3330.9311,417,505,169
61新和成21.66-2.78%-0.62252,66755,4091.180.7120.7546,540,025,418
62同和药业21.300.05%0.018,1451,7281.721.6142.751,007,625,660
63黄山胶囊20.13-0.59%-0.1212,1202,4521.401.0745.751,744,667,100
64金城医药20.12-2.66%-0.5514,7953,0070.390.7617.057,571,502,507
65步长制药20.07-1.62%-0.33100,15320,1840.881.1110.2122,911,522,843
66生物股份19.55-0.91%-0.18176,79134,9951.570.91108.6122,017,996,712
67普莱柯19.37-0.05%-0.0130,3625,8780.940.8855.346,227,377,520
68山大华特19.071.60%0.3063,56112,1512.722.1531.784,451,556,955
69国农科技18.80-1.31%-0.255,9561,1230.710.79-57.161,577,821,659
70信立泰18.41-0.86%-0.1640,1997,4250.381.5618.7919,257,154,560
71华海药业18.09-2.06%-0.38201,89336,8271.611.4560.3022,627,670,961
72奥翔药业17.65-2.43%-0.4437,9716,7567.030.9446.45952,747,000
73绿康生化17.16-1.21%-0.217,4841,2991.951.2441.85659,973,600
74海普瑞16.84-0.36%-0.0669,85311,8360.560.7225.1021,002,876,695
75延安必康16.802.63%0.43180,19430,0961.181.9589.4125,742,369,671
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019