网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51北陆药业11.69-1.76%-0.21317,24436,8736.491.2117.425,716,291,650
52百奥泰59.82-0.35%-0.2130,15418,0025.521.04-37.863,267,093,348
53九典制药14.08-1.33%-0.1952,7257,4285.130.6964.001,448,449,784
54同仁堂28.20-0.60%-0.17156,69744,0291.140.9644.2038,675,461,388
55新和成29.20-0.55%-0.16408,303119,4601.900.9624.5462,740,939,160
56天士力17.78-0.89%-0.16344,37860,8882.280.5531.8426,895,205,552
57迈克生物57.62-0.26%-0.15115,37865,7232.081.2866.1231,980,897,456
58白云山34.26-0.41%-0.14240,90081,9401.710.9918.7848,165,823,913
59富祥药业20.12-0.69%-0.14226,48445,3824.890.9716.639,312,116,160
60康辰药业39.90-0.35%-0.1422,2498,8802.670.6525.743,326,368,836
61江中药业13.35-0.89%-0.12192,48525,5993.060.7216.088,410,500,000
62华北制药13.30-0.89%-0.12605,88779,9213.720.85116.6721,689,702,896
63安科生物16.99-0.64%-0.11417,99070,9823.080.90127.2723,047,086,296
64威尔药业25.05-0.40%-0.1031,2227,7665.230.8322.571,494,628,365
65步长制药29.11-0.31%-0.09183,62353,2151.610.8317.1833,231,411,557
66康惠制药20.21-0.44%-0.0914,2822,8721.430.9250.532,018,574,800
67海特生物57.72-0.14%-0.0829,16816,6766.131.03160.332,744,876,909
68*ST恒康1.65-4.62%-0.08587,3499,7323.152.72-1.223,077,640,110
69景峰医药5.30-1.30%-0.07740,02839,0458.410.74-5.184,662,804,060
70利德曼6.75-1.03%-0.07147,6269,9353.510.80-191.222,842,100,899
71广济药业9.07-0.77%-0.0778,8477,1072.621.1751.832,734,129,696
72太极集团17.31-0.40%-0.07159,82027,4182.940.56-45.559,414,754,422
73康缘药业14.52-0.41%-0.06120,29017,4082.031.0817.938,608,632,672
74济川药业26.50-0.19%-0.05120,89431,9101.480.7313.7021,595,534,866
75盘龙药业30.48-0.16%-0.0537,20211,2687.521.0737.841,508,729,520
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020