网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中关村8.361.46%0.1239,2593,2680.560.9865.165,870,605,590
77中新药业13.331.06%0.1432,3184,2940.571.5716.897,543,021,453
78联环药业6.831.19%0.0816,4481,1210.581.2824.391,949,666,324
79益佰制药4.731.28%0.0645,7672,1570.581.20-4.903,745,816,602
80汉森制药8.290.00%0.0029,2942,4250.580.9320.134,171,528,000
81金陵药业7.100.57%0.0429,6572,0950.591.889.973,578,400,000
82广誉远14.550.90%0.1325,2203,6680.600.7418.906,151,662,565
83上海莱士7.241.12%0.08300,57121,7840.601.49103.4336,016,263,997
84华润双鹤12.390.98%0.1263,9097,8930.611.4212.3912,925,715,227
85美康生物13.550.89%0.1221,1082,8420.622.0718.374,647,647,561
86永安药业8.281.35%0.1118,0491,4880.621.1524.832,416,484,880
87吉药控股3.731.36%0.0541,0271,5190.630.8119.812,417,094,734
88片仔癀102.582.69%2.6938,77839,4730.641.9746.4261,888,279,402
89双鹭药业12.491.38%0.1766,2168,2190.641.3422.8212,831,601,500
90现代制药8.521.19%0.1037,1723,1560.651.4112.774,902,996,766
91亚宝药业5.651.07%0.0650,0942,8160.651.6815.224,350,500,130
92红日药业3.380.00%0.00195,1366,6100.661.5737.5610,059,065,349
93东阿阿胶35.250.14%0.0543,17415,2170.661.3221.5623,054,259,179
94振东制药4.480.22%0.0168,0033,0380.661.11-70.334,603,176,077
95海思科19.49-1.32%-0.2672,08614,1420.671.6549.9721,054,462,300
96博腾股份13.720.29%0.0436,2754,9830.671.1148.287,420,290,953
97迈克生物28.393.16%0.8738,49510,7800.701.3131.0715,716,094,751
98灵康药业7.121.57%0.1135,5212,5440.702.7320.943,628,352,000
99康芝药业4.610.88%0.0431,4961,4510.711.20-68.202,038,329,645
100海利生物13.24-0.15%-0.0246,0176,1290.710.71-4,903.708,526,560,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019