网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.83 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76康芝药业5.19-0.95%-0.05211,01711,0614.770.87-76.782,294,778,928
77千金药业9.15-0.65%-0.06100,7869,2212.411.0913.803,829,340,121
78现代制药9.64-0.62%-0.06225,08921,9083.911.0814.445,547,531,803
79誉衡药业3.04-1.94%-0.06526,43016,1432.400.8654.686,664,113,048
80中珠医疗1.54-4.35%-0.07546,2898,4823.270.87-1.572,570,363,610
81灵康药业7.76-0.89%-0.0746,1853,6110.910.9222.823,954,496,000
82昆药集团11.13-0.63%-0.07225,79425,1342.970.8519.528,458,166,614
83亚宝药业5.28-1.49%-0.08111,1835,9201.440.6814.224,065,600,121
84尔康制药5.15-1.53%-0.08351,54918,3631.700.83124.1010,622,415,081
85长江健康4.17-1.88%-0.0892,5123,9030.750.7513.535,154,049,193
86哈三联12.29-0.73%-0.0947,6635,9133.290.8621.951,780,299,290
87景峰医药3.36-2.61%-0.09173,9705,8521.980.70-40.532,956,041,819
88华仁药业4.19-2.10%-0.09234,7719,9781.990.91136.044,953,472,395
89紫鑫药业6.08-1.62%-0.10330,94620,3942.580.91-101.337,787,019,742
90北陆药业9.65-1.03%-0.10174,90816,9353.580.8525.174,718,752,303
91太安堂4.60-2.13%-0.10137,1486,3661.791.0518.403,527,156,720
92金花股份6.06-1.62%-0.1068,8284,2282.250.9450.801,850,092,984
93益盛药业6.95-1.56%-0.1190,1626,2962.720.9932.282,300,113,620
94康缘药业15.47-0.71%-0.1193,32414,5001.620.9618.428,894,679,961
95常山药业5.78-2.03%-0.12136,9637,9951.460.7430.425,404,108,555
96桂林三金13.31-0.97%-0.1322,8113,0660.390.9719.067,855,562,000
97信邦制药5.56-2.46%-0.14187,08210,6181.120.86-6.629,269,791,077
98金河生物7.38-1.86%-0.14246,42818,3413.880.9025.454,688,437,654
99中国医药13.32-1.11%-0.15172,57423,2161.620.9611.1814,227,201,197
100东宝生物5.31-2.75%-0.15226,41012,3554.911.3969.872,447,241,513
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020