网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天药股份4.96-0.60%-0.03153,0487,5581.570.8237.584,843,830,679
77润都股份20.43-0.15%-0.0331,4426,4385.060.6335.221,270,471,217
78力生制药26.70-0.11%-0.0317,1434,5600.941.2627.244,871,548,286
79常山药业6.02-0.50%-0.03121,9437,3651.301.0426.175,628,500,606
80九洲药业29.14-0.07%-0.02125,28736,1571.560.84100.4823,408,394,275
81ST金泰6.18-0.32%-0.025,9983700.420.39294.29882,342,171
82海顺新材13.38-0.15%-0.0218,9472,5241.240.5237.172,052,643,194
83精华制药5.34-0.37%-0.02110,4335,8911.320.95-10.684,462,768,157
84海辰药业25.14-0.04%-0.0110,8202,7210.901.2532.733,016,800,000
85艾德生物71.78-0.01%-0.0144,32031,7243.200.9880.659,945,477,900
86向日葵2.56-0.39%-0.01107,0772,7460.960.72-31.802,866,688,000
87*ST辅仁3.76-0.27%-0.01113,1574,2253.021.898.551,407,229,715
88海翔药业7.740.00%0.00169,36812,9961.050.6818.8812,528,856,058
89海欣B股0.300.00%0.008,294250.111.793.84221,461,833
90济民制药34.270.00%0.0018,4936,3340.580.54214.1910,966,400,000
91华润双鹤13.430.00%0.00132,18317,7171.271.1814.0014,010,682,445
92康缘药业14.250.00%0.0096,61813,7151.631.4217.598,448,554,792
93海特生物54.370.00%0.0021,53111,6574.530.96151.032,585,567,525
94永安药业11.860.00%0.0092,20110,8413.130.9638.903,494,934,450
95紫鑫药业4.590.00%0.00245,30611,1701.921.16-153.005,878,687,601
96*ST中珠1.210.00%0.00131,8831,5930.790.66-6.322,019,571,408
97广誉远14.460.07%0.01114,42816,5582.330.8990.387,114,315,619
98北陆药业11.450.09%0.01184,50221,0483.770.6217.065,598,934,080
99特一药业14.330.07%0.0113,1641,8860.651.3018.862,916,402,981
100华仁药业4.100.24%0.01158,3556,4981.341.09111.414,847,073,226
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020