网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101人福医药13.410.37%0.05136,28818,4061.060.98-7.7517,245,917,921
102新光药业13.290.00%0.004,1155460.260.4123.362,126,400,000
103亿帆医药13.22-0.75%-0.1095,07112,6340.790.7120.9815,956,203,908
104中国医药13.120.08%0.0138,4765,0570.360.5611.0114,013,579,558
105赛隆药业12.93-0.54%-0.075,8667610.980.2363.73773,715,387
106桂林三金12.87-0.08%-0.012,9173750.050.4918.437,595,874,000
107华润双鹤12.650.24%0.0347,4935,9980.460.7212.6513,196,957,032
108双鹭药业12.55-0.40%-0.0542,7325,3740.420.7322.9312,893,242,500
109龙津药业12.35-2.37%-0.3051,9586,4621.300.714,410.714,946,175,000
110江中药业12.31-1.60%-0.2058,6987,2511.120.5212.196,462,750,000
111海利生物12.01-1.40%-0.1716,1621,9460.250.59-4,448.157,734,440,000
112启迪古汉11.99-4.54%-0.57150,85818,1616.761.67-298.262,676,602,362
113海顺新材11.98-0.17%-0.029,8761,1830.650.4024.961,812,960,954
114浙江医药11.84-4.90%-0.61433,83251,6984.501.5953.8211,408,890,504
115普洛药业11.830.08%0.0164,1107,5910.560.3926.0313,567,463,937
116天目药业11.80-1.50%-0.1814,2861,6931.170.79-38.791,436,302,289
117九典制药11.71-0.85%-0.1039,7274,6583.860.7741.821,204,641,120
118太极集团11.650.69%0.0824,7152,8460.450.55134.066,336,330,966
119恩华药业11.62-1.94%-0.2392,34310,7950.910.6218.9111,761,987,348
120安迪苏11.47-1.46%-0.17323,98038,3531.213.7929.4130,761,407,601
121珍宝岛11.400.18%0.022,0382320.020.3322.639,680,424,000
122科华生物11.38-1.90%-0.22152,91817,4302.981.1527.045,837,939,920
123哈三联11.25-1.14%-0.1316,0711,8201.110.5120.091,629,647,438
124以岭药业11.17-0.71%-0.0838,8344,3640.320.5721.9013,474,444,532
125昆药集团11.07-1.51%-0.1785,9209,4941.130.5619.428,401,447,999
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019