网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126康芝药业4.60-0.65%-0.0330,1981,3940.681.00-68.052,033,908,106
127仟源医药7.86-0.51%-0.049,9357810.481.0156.471,637,300,880
128莱茵生物6.98-0.57%-0.0430,0962,1020.531.4453.693,945,198,885
129金石亚药6.98-0.57%-0.0415,4951,0870.521.4029.082,089,760,320
130北陆药业8.15-0.49%-0.0436,6392,9880.750.7721.263,985,267,489
131九芝堂8.04-0.50%-0.0427,5442,2150.321.1836.686,989,608,057
132威尔药业31.30-0.13%-0.043,6411,1421.561.2117.68730,334,794
133红日药业3.39-1.17%-0.04158,6755,3740.531.0337.6710,088,825,897
134ST康美3.62-1.09%-0.04203,2107,3660.460.47-6.1515,959,808,817
135现代制药8.51-0.47%-0.0435,3203,0100.611.6012.754,897,242,075
136西藏药业30.95-0.16%-0.058,1902,5350.560.7424.514,505,979,550
137美康生物13.45-0.37%-0.058,0251,0820.230.9918.244,613,347,579
138海特生物28.94-0.17%-0.053,4981,0120.740.9434.871,376,242,858
139莱美药业4.93-1.00%-0.0583,6744,1361.030.7653.884,004,349,141
140联环药业6.84-0.73%-0.0513,9049510.491.3724.431,952,520,887
141京新药业10.06-0.59%-0.06107,18910,7761.521.4713.317,094,781,460
142南卫股份9.38-0.64%-0.067,2906860.881.0093.80773,191,055
143天目药业12.04-0.58%-0.0712,8371,5451.051.11-39.581,465,515,217
144利德曼5.76-1.20%-0.0718,4961,0680.440.94-298.452,425,259,434
145华森制药19.33-0.36%-0.07165,77731,26817.620.8247.401,818,179,800
146恩华药业10.97-0.63%-0.0755,3486,0840.550.8017.8511,104,044,854
147ST辅仁5.55-1.25%-0.07116,0566,4403.101.415.002,077,160,882
148明德生物34.33-0.20%-0.072,5348710.840.9539.921,030,662,023
149广济药业9.12-0.87%-0.0810,2619380.411.0615.832,295,554,279
150金花股份5.90-1.34%-0.0831,7701,8741.041.1649.461,801,245,645
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019