网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.83 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176诚意药业25.20-5.41%-1.4431,2818,0943.901.0831.502,022,602,400
177现代制药9.64-0.62%-0.06225,08921,9083.911.0814.445,547,531,803
178北大医药7.330.96%0.07233,99817,1793.930.9386.344,368,587,825
179浙江医药13.30-3.41%-0.47382,11651,9843.960.8960.4512,836,145,543
180凯普生物28.58-4.09%-1.2243,20712,5833.980.8241.343,105,239,492
181海翔药业7.16-5.67%-0.43677,07248,5554.181.3714.9211,590,001,211
182新天药业17.31-1.37%-0.2427,3794,8134.191.0544.241,131,563,320
183奥翔药业23.11-3.71%-0.8922,6585,3194.200.9360.821,247,477,800
184博瑞医药38.30-3.38%-1.3415,7676,1614.270.64136.791,415,741,384
185康恩贝6.07-4.11%-0.261,167,18170,0964.391.2231.2916,149,710,566
186透景生命44.630.97%0.4324,08110,7624.501.4226.852,388,532,663
187绿康生化17.46-4.54%-0.8317,4243,0844.531.1442.59671,511,600
188通化金马6.503.17%0.20321,14320,2704.541.2620.434,595,658,893
189莱美药业5.45-7.16%-0.42372,26720,5874.581.1459.564,426,714,567
190嘉应制药5.21-6.96%-0.39237,34512,3984.681.2066.882,644,126,308
191广济药业10.261.68%0.17118,99512,0894.730.9517.812,582,498,563
192康芝药业5.19-0.95%-0.05211,01711,0614.770.87-76.782,294,778,928
193新华制药8.51-0.12%-0.01191,10216,1284.780.8118.113,399,801,838
194富祥股份19.47-2.65%-0.53131,53825,0444.811.1921.405,320,598,792
195辰欣药业17.66-6.11%-1.15141,14225,5974.910.7814.845,080,425,268
196东宝生物5.31-2.75%-0.15226,41012,3554.911.3969.872,447,241,513
197沃华医药11.703.27%0.37182,88321,0105.071.1583.574,220,845,200
198安科生物16.464.77%0.75514,89084,6145.161.5958.7016,416,299,013
199仟源医药8.61-3.26%-0.29108,1399,3395.190.7261.851,793,531,880
200以岭药业16.236.78%1.03666,813106,2005.541.4031.8219,536,334,424
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020