网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201溢多利12.290.99%0.12198,21324,6694.512.2041.065,405,657,246
202香雪制药10.283.94%0.39294,29930,0874.511.36114.226,709,845,755
203美诺华24.780.20%0.0543,09210,6524.711.0323.162,266,854,576
204中关村10.810.93%0.10356,60838,4374.781.5884.268,067,794,675
205山大华特25.744.42%1.09112,59128,7964.821.8842.906,008,551,443
206九典制药13.401.90%0.2550,7256,7804.930.9247.861,378,496,244
207金花股份6.505.52%0.34159,39210,1045.141.9554.151,972,211,333
208康芝药业5.984.55%0.26234,51413,8485.301.50-88.462,644,080,537
209昊海生科98.23-1.08%-1.077,8897,7165.360.5440.591,440,277,729
210达安基因15.193.69%0.54427,26664,4555.361.24115.9512,112,696,164
211未名医药8.570.47%0.04214,98618,6845.360.97-95.753,434,780,250
212仁和药业7.322.52%0.18676,80049,4545.471.2416.349,064,649,356
213明德生物41.071.89%0.7616,7206,8545.571.3247.761,233,011,631
214博腾股份21.865.00%1.04325,46370,6806.021.0276.9211,822,708,471
215华森制药19.062.03%0.3857,54710,9846.121.2146.741,792,791,033
216太龙药业5.941.89%0.11356,76221,2756.250.89-39.183,388,072,840
217昂利康45.244.43%1.9230,04813,3456.361.5442.682,137,590,000
218华熙生物89.48-0.71%-0.6429,56226,0806.470.8992.184,082,964,604
219四环生物5.692.52%0.14674,73438,6316.551.11-552.435,858,058,093
220东诚药业16.319.98%1.48499,56879,1136.843.6236.1411,911,498,323
221富祥股份24.633.92%0.93190,90946,2876.991.4427.076,730,680,444
222一品红44.501.37%0.6032,77614,7537.081.4428.882,061,451,064
223天宇股份61.433.24%1.9342,71425,9237.241.5320.823,624,281,541
224海正药业16.020.88%0.14751,150122,3447.780.7420.4615,467,820,109
225泽璟制药65.98-2.66%-1.8044,47429,2948.040.760.003,618,966,561
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020