网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新666.002.47%16.0715,07199,6220.890.8561.67113,294,768,490
2凯莱英217.553.39%7.1322,19348,1010.961.0287.3750,108,813,185
3硕世生物181.524.65%8.0723,98442,84817.221.0554.842,528,029,040
4新产业156.0710.00%14.19212,970324,48651.6916.1574.826,430,084,000
5片仔癀146.722.02%2.9138,90256,8550.641.1761.3988,518,701,051
6康泰生物146.003.06%4.3454,13178,8440.851.28193.6993,128,502,722
7安图生物146.002.44%3.4818,98927,6150.441.1982.4962,868,023,254
8东方生物114.8315.01%14.9965,05171,30323.861.6799.853,130,572,052
9华熙生物112.76-0.76%-0.8614,69016,6013.060.7585.425,421,013,677
10贝达药业105.114.46%4.4969,15372,3211.721.70134.7642,149,110,000
11兴齐眼药104.921.47%1.528,4368,8481.050.66338.458,466,246,608
12云南白药88.181.58%1.3756,24649,0540.921.2325.4153,699,249,810
13万孚生物88.104.01%3.4042,12936,6721.261.1972.2129,400,920,270
14司太立87.9710.00%8.0021,69118,3350.921.1395.6220,669,090,844
15艾德生物86.973.73%3.1322,50219,3622.441.2897.728,033,418,900
16智飞生物83.803.50%2.8377,44464,0170.480.9056.32134,080,000,000
17恒瑞医药78.700.25%0.20173,190136,4920.330.7064.51416,774,574,383
18昊海生科78.424.25%3.204,7543,6973.101.7936.821,203,557,302
19万泰生物77.1110.00%7.012,7862,1480.641.38142.803,361,996,000
20天宇股份75.402.31%1.7028,96621,7004.831.1421.604,524,778,505
21泽璟制药73.690.75%0.5514,01610,3722.560.99-38.784,038,795,183
22普利制药73.30-0.41%-0.3027,56020,2831.001.1772.6220,140,248,479
23健友股份62.523.51%2.1234,53621,4110.931.2373.5123,239,574,097
24双林生物60.772.57%1.5252,90331,8051.950.62102.8316,493,464,099
25我武生物57.574.75%2.6147,94527,1350.921.15136.6530,142,730,880
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020