网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博瑞医药29.36-9.41%-3.0574,94321,96720.270.73104.861,085,278,513
2华熙生物91.10-7.05%-6.9174,36370,21116.280.8993.924,160,139,531
3微芯生物57.486.90%3.7135,82120,2988.831.96599.372,332,442,121
4启迪古汉12.461.14%0.14190,33723,8618.539.78-309.952,781,523,388
5申联生物16.852.49%0.4138,2376,3978.470.8073.26760,805,993
6正川股份23.152.07%0.4726,5726,1186.943.8955.12886,643,565
7昊海生科81.19-3.30%-2.779,5697,9196.530.7133.551,190,432,137
8美诺华22.94-3.61%-0.8635,0938,1703.841.0521.442,098,532,848
9长江健康4.084.62%0.18164,5916,9213.3610.7713.241,996,760,952
10九典制药11.21-3.61%-0.4232,3963,6573.151.4740.041,153,204,693
11方盛制药8.404.35%0.35128,94810,8633.032.3544.213,571,652,448
12热景生物45.54-0.31%-0.143,8971,7712.760.5350.04643,936,238
13东宝生物4.90-4.30%-0.22125,3686,2212.721.6464.472,258,283,129
14金河生物5.97-5.09%-0.32168,99110,2582.661.2120.593,792,679,240
15绿康生化18.101.69%0.3010,0901,8452.622.0244.15696,126,000
16艾德生物67.301.25%0.8321,19814,3962.332.2369.916,131,137,680
17凯普生物24.52-1.09%-0.2725,0016,1312.301.0035.472,664,117,297
18莱美药业5.15-0.58%-0.03177,6849,2212.191.3256.284,183,042,206
19仙琚制药8.79-5.48%-0.51191,36717,3132.091.1820.938,053,504,939
20康恩贝7.45-1.46%-0.11488,96736,7131.841.1438.4019,821,308,685
21司太立38.71-0.33%-0.1330,21511,6841.801.6743.016,499,346,599
22华北制药7.56-4.30%-0.34291,07322,3241.780.5974.8512,328,883,751
23奥赛康16.102.16%0.3429,3764,6801.711.1211.022,773,675,800
24黄山胶囊20.30-2.40%-0.5014,3252,9291.651.3346.141,759,401,000
25浙江医药12.21-3.17%-0.40157,64519,5971.641.0555.5011,765,418,332
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019