网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1葫芦娃48.476.20%2.83304,811143,28276.014.88146.881,943,647,000
2赛科希德149.48-12.16%-20.7077,108120,84241.200.58125.612,797,844,814
3正川股份90.117.44%6.24125,919110,18432.880.90237.133,451,207,413
4康华生物730.00-9.58%-77.3035,288264,91823.531.73175.9010,950,000,000
5南新制药73.8010.03%6.7372,05052,07522.481.2785.572,365,266,089
6亚宝药业8.582.39%0.201,700,087137,64322.083.99-308.636,606,600,197
7硕世生物325.56-8.03%-28.4427,68689,80719.881.2898.364,534,074,120
8景峰医药7.50-2.47%-0.191,544,250122,02917.551.37-7.336,598,307,633
9常山药业7.990.38%0.031,448,260119,76815.495.3034.747,470,385,355
10康芝药业8.709.99%0.79623,08853,04014.091.10-60.173,846,739,243
11东方生物240.95-0.77%-1.8736,77885,16912.901.21209.526,867,075,000
12三生国健43.20-4.34%-1.9664,87728,53511.540.70100.472,429,294,544
13明德生物92.49-2.23%-2.1134,57931,76611.520.71225.592,776,753,001
14君实生物115.95-4.84%-5.9072,54185,49810.610.68236.637,924,604,025
15莱美药业8.428.51%0.66848,84469,26510.451.07-37.086,839,070,946
16达安基因44.591.34%0.59906,364395,52210.330.67144.1639,112,286,604
17丰原药业12.450.89%0.11316,96139,25210.160.6045.373,884,116,514
18未名医药25.533.74%0.92404,220102,66710.090.76-2,775.0010,232,198,340
19四环生物6.082.18%0.131,025,34161,9329.960.52167.496,259,577,013
20万泰生物265.304.04%10.3043,344112,8329.940.80491.3011,567,080,000
21昊海生科174.20-4.03%-7.3114,56725,2049.490.7181.782,673,548,610
22复星医药69.70-7.80%-5.901,793,6341,272,7058.920.9855.76140,163,775,737
23热景生物64.88-2.71%-1.8111,6657,5858.250.6595.41917,404,108
24海南海药10.824.95%0.51987,757107,2638.202.58-44.0413,036,400,178
25甘李药业207.101.63%3.3332,67066,1128.130.7764.128,325,420,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020