网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海利生物46.27-10.00%-5.14381,526180,0655.921.402,448.1529,797,880,000
2沃森生物83.45-4.32%-3.77751,922640,2674.891.091,534.01128,299,116,315
3大理药业9.70-3.29%-0.3350,8084,9593.940.93970.001,252,015,375
4广生堂35.200.60%0.2141,30114,8932.952.68969.704,928,000,000
5微芯生物65.74-4.86%-3.3629,76820,1111.191.25900.5516,459,476,448
6兴齐眼药199.10-1.92%-3.909,85319,9091.220.78642.2616,065,856,840
7万泰生物260.31-9.81%-28.3067,813185,81315.551.36482.0611,349,516,000
8哈药股份3.57-1.38%-0.05374,74013,3951.491.00357.008,949,829,621
9陇神戎发7.09-4.83%-0.36145,82310,5714.811.36340.872,150,716,050
10ST金泰6.43-1.38%-0.095,6183630.390.98306.19918,035,624
11康泰生物247.669.11%20.67134,548328,1022.101.36273.39158,723,277,305
12君实生物131.60-3.55%-4.85136,676188,44620.001.06268.578,994,203,448
13特宝生物63.70-5.55%-3.7416,89411,1184.210.67267.652,559,147,500
14明德生物105.00-4.28%-4.6963,99570,71321.321.55256.103,152,330,685
15正川股份91.95-10.00%-10.22177,325171,92746.301.19241.973,521,679,299
16东方生物259.655.40%13.3036,24693,94112.721.19225.787,400,025,000
17康华生物887.00-6.78%-64.5027,084252,33418.061.27213.7313,305,000,000
18济民制药34.111.82%0.6127,2989,1710.850.99213.1910,915,200,000
19四环生物6.895.03%0.332,462,541163,66723.921.53189.817,093,500,925
20贝达药业141.781.55%2.1782,650118,7422.061.27181.7756,853,780,000
21博瑞医药58.00-4.02%-2.4312,9207,6803.321.05170.592,259,100,000
22海特生物61.00-6.94%-4.5552,98133,12711.141.68169.442,900,857,440
23我武生物66.00-1.03%-0.6955,41336,4971.060.90156.6634,556,544,000
24安科生物20.67-3.99%-0.86551,751116,2884.070.86154.8328,039,039,066
25生物股份28.77-1.91%-0.56188,43654,4681.670.69151.4232,401,931,734
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020