网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业12.58-3.75%-0.4986,29310,8292.151.224,492.865,038,290,000
2微芯生物53.77-4.83%-2.7329,04215,8177.160.73560.692,181,896,535
3济民制药49.36-0.68%-0.348,3024,0920.260.82448.7315,795,200,000
4海南海药6.211.64%0.10132,9058,1861.101.95416.787,482,074,409
5陇神戎发5.72-2.05%-0.1247,3482,7101.560.66245.491,735,133,400
6兴齐眼药81.88-2.41%-2.0214,47411,7822.650.62233.944,473,595,680
7广生堂36.08-3.48%-1.3019,2837,0291.380.63205.945,051,200,000
8尔康制药6.15-3.91%-0.25205,13812,7290.990.95148.1912,685,019,951
9太极集团11.90-9.98%-1.3281,57510,0481.502.94136.946,472,303,733
10华仁药业3.82-2.55%-0.1095,5103,6750.811.39124.034,516,053,591
11生物股份21.26-1.25%-0.27107,28322,9200.950.58118.1123,943,867,524
12上海莱士8.130.62%0.05452,91836,6610.910.98116.1440,443,677,665
13博瑞医药32.415.88%1.80151,48048,30840.980.58115.751,198,020,320
14贝达药业62.50-0.54%-0.3439,93425,0261.000.68113.6425,062,500,000
15康泰生物83.30-2.03%-1.7326,74822,5800.970.72106.7423,015,913,534
16华熙生物98.01-1.99%-1.9982,11581,10417.980.42101.044,475,689,082
17南卫股份10.020.60%0.0616,4561,6452.000.94100.20825,946,095
18佐力药业4.99-3.67%-0.1941,3232,0970.680.9297.083,037,037,992
19舒泰神10.79-3.66%-0.418,6569450.180.8989.925,136,412,730
20卫信康10.24-4.21%-0.4512,7651,3321.911.4185.33682,603,315
21延安必康15.97-0.99%-0.1690,58214,4270.591.8684.9924,470,574,027
22大理药业11.01-4.09%-0.4714,7381,6401.481.4084.691,093,155,375
23哈药股份3.75-2.85%-0.11100,8183,8090.401.0981.349,401,081,535
24达安基因10.37-3.98%-0.4353,1345,5630.670.9879.168,269,167,822
25华北制药7.900.77%0.06708,84254,9814.350.7978.2212,883,357,359
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019