网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业11.49-0.61%-0.0716,3681,8740.411.354,103.574,601,745,000
2特宝生物38.52-2.28%-0.907,6262,9451.961.45965.001,474,716,127
3微芯生物63.000.17%0.116,8004,2781.581.88656.932,709,000,000
4海南海药9.253.12%0.28318,10429,2152.643.45620.8111,144,796,825
5济民制药52.430.63%0.332,8781,5030.094.34474.6416,707,200,000
6陇神戎发6.57-0.91%-0.0623,2151,5180.721.43282.401,996,010,100
7兴齐眼药86.998.49%6.8114,25612,2351.785.12248.546,959,200,000
8博瑞医药68.003.98%2.6040,93327,89810.994.52244.642,532,070,100
9广生堂39.152.65%1.0115,5846,0771.113.79223.465,481,000,000
10南卫股份17.22-4.60%-0.83116,90421,26313.997.48174.801,440,872,030
11华仁药业4.61-1.71%-0.08101,6084,6690.862.33149.685,450,001,847
12贝达药业81.98-1.55%-1.2916,15713,4870.381.88149.1132,886,010,000
13康泰生物115.65-2.50%-2.9711,48613,3150.171.81147.9473,529,190,059
14太极集团12.67-1.02%-0.1322,8752,8990.422.63146.036,901,977,678
15上海莱士9.52-2.36%-0.23309,11929,4420.621.93136.0047,358,402,382
16东方生物98.77-4.13%-4.2515,95715,8185.812.36135.272,692,188,366
17生物股份22.98-3.65%-0.8782,32719,1050.712.88128.0625,959,837,555
18尔康制药5.11-3.04%-0.16166,2648,5400.812.80123.1310,539,910,886
19达安基因15.78-3.31%-0.54176,43028,1942.213.01120.4612,583,169,550
20香雪制药10.63-3.19%-0.35109,43111,7031.682.78118.116,938,293,811
21舒泰神14.06-2.50%-0.3627,4653,8650.582.30117.176,693,045,689
22哈药股份4.86-3.57%-0.18688,81534,1842.714.58105.8612,233,940,771
23佐力药业5.43-1.45%-0.0830,9771,6780.512.02105.643,304,832,925
24申联生物22.620.13%0.0316,0883,6543.562.3298.351,021,331,250
25华北制药9.322.19%0.20146,23213,4050.902.7292.2815,199,100,074
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020