网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST交昂2.741.11%0.0328,3447710.361.15-15.662,137,200,000
2*ST哈慈0.000.00%0.00000.000.000.000
3*ST恒康1.094.81%0.05270,1342,8771.451.26-0.802,033,107,709
4*ST本实B0.000.00%0.00000.000.000.000
5ST冠福1.801.69%0.03213,4533,8660.901.107.704,250,716,083
6ST康美2.430.41%0.01140,2293,4130.320.72-2.8810,713,352,327
7ST辅仁3.890.00%0.0052,3972,0371.400.84-12.971,455,883,934
8ST金泰5.76-0.17%-0.015,3183070.371.10274.29822,377,169
9一品红39.62-0.45%-0.184,2491,6730.960.6546.071,759,474,398
10万孚生物85.47-5.39%-4.8758,87450,4851.763.8170.0628,523,231,049
11万泰生物63.739.99%5.791,7331,1050.401.61118.022,778,628,000
12万泽股份9.06-0.33%-0.038,4087590.170.7346.344,455,572,970
13上实医药0.000.00%0.00000.000.000.000
14上海凯宝5.04-1.75%-0.0954,4562,7570.520.8222.885,271,840,000
15上海莱士8.19-0.37%-0.03115,3419,4640.230.6160.2240,742,154,991
16东北制药5.01-0.20%-0.0142,9482,1480.340.9471.576,304,914,094
17东宝生物4.380.00%0.0023,0801,0050.440.7672.282,281,428,593
18东方生物101.85-0.04%-0.0420,33120,5767.460.9488.572,776,702,634
19东诚药业18.730.43%0.0855,33910,3710.760.5591.5413,678,869,626
20东阿阿胶36.500.86%0.3130,11110,9110.460.65-25.8823,871,786,101
21中关村8.940.56%0.0530,1542,6870.400.50105.306,672,163,219
22中国医药13.36-1.18%-0.1646,5616,2380.440.8917.0814,269,925,525
23中恒集团3.24-0.31%-0.0148,3521,5620.140.4515.0711,259,347,156
24中新药业16.210.68%0.1183,79113,5891.090.7420.7612,414,721,512
25中牧股份14.22-0.84%-0.1258,2528,2870.690.8145.4612,046,168,479
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020