网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康恩贝7.17-5.16%-0.391,999,609151,9157.522.3236.9619,076,346,748
2恒瑞医药89.670.89%0.79159,166141,7000.360.9177.97394,899,058,319
3华熙生物94.11-3.98%-3.90107,842101,78423.620.6597.024,297,593,098
4长春高新471.921.68%7.7818,15185,2471.071.1757.0080,279,380,099
5沃森生物31.15-3.08%-0.99196,60261,7311.280.7744.5347,891,162,052
6云南白药90.082.20%1.9461,10054,4381.000.8927.0554,856,298,740
7上海莱士8.271.72%0.14648,53153,3011.301.48118.1441,140,124,759
8生物股份21.330.33%0.07253,56053,2762.251.67118.5024,022,704,341
9复星医药26.760.04%0.01161,41542,8980.800.7325.4953,813,237,284
10片仔癀107.60-1.69%-1.8535,88838,6890.591.0248.6964,916,931,796
11新和成21.754.02%0.84179,13037,9410.830.9220.8446,733,405,025
12启迪古汉12.561.95%0.24286,79236,18212.857.36-312.442,803,847,011
13我武生物51.106.66%3.1971,83735,9421.371.9682.3326,755,142,400
14华北制药7.72-2.28%-0.18455,33234,9282.790.4676.4412,589,812,508
15浙江医药12.45-1.27%-0.16268,38533,2972.790.8956.5911,996,679,626
16微芯生物58.448.69%4.6757,82633,03614.251.58609.382,371,397,313
17博瑞医药28.21-12.96%-4.20110,21532,02529.820.53100.751,042,769,307
18仙琚制药8.86-4.73%-0.44357,28331,9533.901.1021.108,117,639,791
19华兰生物35.621.51%0.5386,39830,5090.620.8232.5149,694,584,742
20海思科25.8510.00%2.35107,83126,7011.001.0666.2827,924,979,500
21智飞生物47.13-0.78%-0.3754,94125,9340.340.7935.4475,408,000,000
22鲁抗医药6.584.11%0.26395,77225,5984.643.6844.765,606,960,312
23东诚药业15.64-1.39%-0.22160,71925,1922.210.8534.6611,393,379,717
24贝达药业61.95-0.88%-0.5540,95025,1831.020.86112.6424,841,950,000
25康泰生物83.370.08%0.0729,63824,6721.070.84106.8323,035,254,638
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019