网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华熙生物99.355.02%4.7559,36858,23513.000.72102.424,536,881,036
2贝达药业70.886.51%4.3373,87451,1801.841.38128.8728,422,880,000
3昊海生科85.384.00%3.2819,75716,53413.471.1335.281,251,867,174
4康泰生物88.002.59%2.2261,07153,3832.211.73112.7624,314,530,504
5康弘药业35.285.47%1.83175,71162,6132.013.4138.5430,817,315,071
6正川股份25.275.03%1.2140,5839,94910.601.3860.17967,839,433
7艾德生物73.371.59%1.1518,54313,6032.040.6876.216,684,124,392
8博瑞医药29.493.18%0.91105,42529,11328.520.81105.321,090,083,901
9龙津药业13.086.34%0.78155,21819,8243.882.464,671.435,238,540,000
10浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,440
11尔康制药6.739.97%0.61516,00233,7262.502.93162.1713,881,330,775
12九强生物16.813.38%0.5542,0047,0140.841.3126.688,420,752,298
13仙琚制药10.385.60%0.55592,23860,6086.461.4824.719,510,282,283
14微芯生物62.930.77%0.4858,96537,82814.531.13656.202,553,593,992
15安科生物16.403.02%0.48186,74430,5651.872.4458.4916,356,458,312
16健康元10.293.73%0.37337,62534,5081.742.3524.4719,942,363,048
17东诚药业16.252.20%0.35165,18327,1382.270.8636.0111,837,750,665
18丽珠集团32.911.01%0.33122,20840,4712.051.3725.1219,666,756,965
19奥翔药业14.932.19%0.3219,4712,8833.611.9339.29805,921,400
20新和成22.351.41%0.31595,580134,3002.772.6021.4148,022,602,405
21沃森生物31.030.78%0.24142,14944,2600.920.6744.3647,706,669,614
22利德曼6.203.85%0.2375,3544,6361.792.53-321.242,610,522,307
23复星医药27.060.82%0.22242,76565,7681.211.2125.7754,416,524,698
24东阿阿胶35.140.57%0.2038,06813,4210.580.9021.4922,982,316,810
25*ST金泰7.452.76%0.207,1125240.500.76-93.131,063,664,914
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019