网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.75 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物471.51-3.63%-17.772,66512,8121.762.8552.117,080,000,000
2康希诺375.00-0.09%-0.343,20712,0771.401.19-346.118,466,101,255
3长春高新342.15-0.25%-0.855,65519,4390.160.8539.98116,441,845,393
4凯莱英240.50-0.23%-0.558,53320,6730.371.4979.7755,590,003,780
5片仔癀210.44-0.84%-1.798,73718,5620.141.9979.71126,962,073,672
6硕世生物190.15-2.89%-5.652,3244,4851.571.4317.892,775,527,850
7万泰生物172.530.84%1.432,4114,1600.551.59128.067,537,568,000
8华熙生物146.050.92%1.335,3197,8030.571.36114.0813,629,792,415
9安图生物143.30-1.42%-2.079,17713,2560.212.2481.5561,804,434,093
10新产业143.01-0.58%-0.832,7223,9120.661.1960.465,895,308,000
11东方生物141.301.34%1.877,46510,6342.572.1824.244,007,100,000
12康泰生物136.88-1.89%-2.6423,33532,5330.341.98153.9093,228,246,177
13智飞生物117.60-1.55%-1.8542,82450,5400.261.3861.11188,352,000,000
14兴齐眼药111.58-1.54%-1.744,8695,5350.601.96149.199,028,672,636
15昊海生科108.070.43%0.469651,0440.240.9981.254,263,678,143
16甘李药业106.89-2.72%-2.995,8336,3031.011.5833.396,013,518,000
17圣湘生物105.29-0.30%-0.322,3292,4630.700.8218.873,499,054,874
18云南白药96.11-0.09%-0.098,3498,0270.140.8925.0158,485,778,541
19泽璟制药92.23-2.36%-2.231,2951,2090.220.86-25.985,409,717,420
20贝达药业88.95-2.36%-2.1518,93017,0760.461.1865.4435,869,161,988
21恒瑞医药86.310.21%0.1842,60336,8720.080.9674.41457,075,139,962
22天宇股份85.80-1.95%-1.712,3022,0010.120.7321.5615,560,529,770
23艾德生物73.02-2.64%-1.987,7555,7480.353.0896.2415,970,081,554
24君实生物70.670.91%0.647,0064,9401.011.88-50.884,833,359,178
25赛科希德67.75-2.25%-1.562,8191,9241.502.5838.481,267,714,940
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020