网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新428.98-3.81%-17.0132,513139,4781.911.0451.8172,974,759,440
2凯莱英123.12-3.74%-4.7830,83138,1741.351.4452.8428,197,937,948
3片仔癀100.24-0.81%-0.8225,33125,4330.421.1645.3660,476,517,130
4安图生物97.08-2.77%-2.7712,45112,1630.300.9359.2040,773,600,000
5云南白药86.24-1.16%-1.0142,80836,8080.701.3425.9052,517,841,955
6昊海生科84.802.13%1.774,5273,8013.091.2935.041,243,363,040
7恒瑞医药83.62-4.00%-3.48338,598284,7500.771.5972.71368,255,372,551
8华熙生物82.203.27%2.6018,00814,5853.940.7884.743,753,715,361
9兴齐眼药81.570.70%0.5711,0738,9561.381.32233.066,525,600,000
10康泰生物81.35-1.38%-1.1432,87526,9111.190.87104.2422,477,125,642
11艾德生物68.68-1.80%-1.2613,6399,3781.501.4371.346,256,857,888
12贝达药业67.01-6.02%-4.2968,92247,1381.721.14121.8426,871,010,000
13普利制药58.03-0.63%-0.3717,57410,1631.180.6653.808,615,409,036
14天宇股份55.762.41%1.3134,77519,3295.890.8918.903,289,759,706
15微芯生物54.693.56%1.8826,76714,4276.600.94570.282,219,228,594
16硕世生物50.53-0.92%-0.4744,75622,24633.550.5534.85673,992,889
17卫光生物49.18-0.59%-0.292,1751,0700.620.7533.681,712,939,400
18济民制药48.25-3.60%-1.8017,2728,4130.542.54438.6415,440,000,000
19万孚生物47.62-1.92%-0.9311,7865,6120.351.1243.6915,891,848,164
20我武生物46.30-2.03%-0.9674,13834,2311.420.7974.5924,241,939,200
21智飞生物45.980.75%0.3466,09130,4290.410.8334.5873,568,000,000
22热景生物43.802.00%0.864,8302,1023.421.0348.13619,332,613
23健友股份42.050.12%0.0530,45012,8740.820.9853.3815,593,505,574
24司太立41.40-4.06%-1.7526,62611,1371.590.6546.006,950,993,263
25透景生命39.80-2.21%-0.9011,3274,5192.121.5123.952,130,038,091
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019