网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新409.95-0.03%-0.1474,899303,8072.201.0037.96139,475,046,074
2硕世生物290.005.45%15.0022,12362,70315.880.9987.614,038,830,000
3康华生物289.1110.00%26.284,28312,3822.869.2969.674,336,650,000
4凯莱英235.671.20%2.8029,73069,1651.291.1094.6554,282,436,237
5片仔癀172.070.48%0.8255,23193,5250.921.2072.00103,812,792,325
6新产业161.750.03%0.0539,72863,1369.641.1477.546,664,100,000
7万泰生物160.10-3.05%-5.0440,65664,9599.320.69296.486,980,360,000
8康泰生物158.002.56%3.9549,49776,8690.781.04209.60100,782,900,206
9东方生物157.976.01%8.9526,28939,6949.641.01137.374,306,683,506
10安图生物153.591.35%2.0458,18388,6181.351.1786.7766,136,299,257
11华熙生物141.16-3.61%-5.2829,75541,6456.191.49106.946,786,362,989
12兴齐眼药141.150.82%1.1513,50818,8801.670.81455.3211,389,732,260
13贝达药业139.623.50%4.7279,154109,5011.971.23179.0055,987,620,000
14甘李药业133.5010.00%12.141,3801,8420.342.6141.335,366,700,000
15天宇股份105.131.09%1.1324,59525,6924.100.7430.126,308,885,467
16云南白药103.5110.00%9.41149,769148,7182.462.1829.8363,034,807,755
17万孚生物102.404.45%4.3671,10472,3632.132.0183.9334,173,146,829
18智飞生物97.371.62%1.55140,901135,8780.881.0165.44155,792,000,000
19恒瑞医药91.880.75%0.68299,107273,2250.560.9375.31486,572,400,181
20昊海生科88.12-1.76%-1.586,5145,7614.240.8141.371,352,428,838
21泽璟制药85.581.87%1.5723,62419,9384.311.23-45.044,690,461,280
22神州细胞85.520.71%0.60112,67497,46524.820.75-950.223,882,383,424
23司太立76.200.54%0.4152,36239,8212.231.0382.8317,903,657,182
24特宝生物74.91-0.78%-0.5933,98225,1848.891.00314.752,861,942,618
25艾德生物71.78-0.01%-0.0144,32031,7243.200.9880.659,945,477,900
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020