网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特78.30-8.07%-6.8745,50036,77825.330.8282.421,406,223,995
2拓斯达40.970.66%0.2719,2637,8382.690.7030.132,935,726,982
3海容冷链38.38-1.94%-0.7639,04315,03513.940.5319.891,074,640,000
4宇晶股份30.25-2.67%-0.8329,0268,81111.610.8623.63756,250,000
5德尔股份26.68-0.93%-0.254,4431,1830.430.8924.032,740,278,334
6景津环保25.92-0.88%-0.2371,12118,49417.560.7635.511,049,760,000
7日机密封24.65-1.32%-0.3315,8033,8860.821.1429.064,733,391,600
8中大力德23.370.04%0.013,5538321.040.5325.13800,422,500
9德恩精工23.31-2.22%-0.5340,4699,50511.041.1232.83854,777,700
10伟隆股份21.49-0.74%-0.1612,3692,6644.280.9435.82621,061,000
11沪宁股份21.48-0.56%-0.125,5731,1942.050.9846.14584,256,000
12上海机电19.81-0.95%-0.1957,01011,2630.710.5015.9815,976,850,183
13迪贝电气19.23-5.27%-1.07100,66920,24930.983.3942.73624,975,000
14宇环数控18.89-2.28%-0.44303,36161,08645.962.02321.261,246,740,000
15日月股份18.810.21%0.0431,8766,0222.471.0222.942,431,338,560
16长盛轴承18.69-1.32%-0.2521,2053,9444.280.8927.49925,155,000
17和科达17.59-0.96%-0.172,7434830.430.47351.801,128,969,735
18蠡湖股份16.72-1.36%-0.2321,9583,6904.080.7541.80900,037,600
19宏盛股份16.41-2.32%-0.3921,3833,5345.260.5649.73667,580,133
20东音股份16.165.62%0.8650,1038,0352.422.5529.323,347,771,630
21四方科技16.14-1.34%-0.2223,8643,8681.140.4917.933,374,581,463
22龙溪股份15.882.32%0.3657,1588,9501.431.3539.596,344,910,707
23君禾股份15.88-2.76%-0.4596,08115,44022.160.6929.41688,607,298
24国茂股份15.84-0.50%-0.0851,2868,1746.080.9927.311,336,579,200
25华中数控15.56-0.06%-0.0116,9552,6350.980.8447.152,688,231,974
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019