网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特62.89-1.09%-0.6921,95013,47011.551.0051.981,194,910,000
2拓斯达48.420.04%0.0216,9308,0801.931.0134.104,247,440,022
3德尔股份43.664.85%2.0218,4897,9211.631.49108.264,966,073,300
4海容冷链32.321.35%0.4316,2355,1981.930.8417.962,715,128,864
5沪宁股份30.111.55%0.4610,9623,2544.030.9452.18818,992,000
6中密控股28.180.00%0.0013,6523,8200.711.1926.555,411,236,320
7华辰装备27.46-1.26%-0.3525,2636,9146.440.9623.471,077,255,800
8长盛轴承26.620.45%0.1270,76418,67614.300.7640.331,317,690,000
9神驰机电24.68-1.79%-0.4526,9826,6717.360.7319.48905,015,600
10景津环保24.07-0.41%-0.1035,2098,4998.691.1027.99974,835,000
11中大力德23.851.06%0.2510,8552,5513.171.1439.75816,862,500
12宝鼎科技22.511.26%0.28110,55124,5053.690.98118.476,753,000,000
13宇晶股份22.48-2.56%-0.5914,5203,2592.801.0051.091,165,472,790
14和科达21.802.44%0.5211,1772,4051.121.43-100.462,180,000,000
15日月股份21.690.28%0.0625,0455,3721.890.7925.522,873,811,453
16德恩精工21.350.09%0.0217,5653,7224.790.9234.44782,904,500
17三花智控20.754.96%0.98506,555102,7352.061.1940.6950,967,305,671
18伟隆股份20.520.64%0.1320,2344,1396.921.5534.78599,935,032
19紫天科技18.40-1.02%-0.1958,40010,7054.360.4429.242,466,520,000
20运达股份17.970.06%0.0140,7757,2195.551.1018.921,320,615,300
21宏盛股份17.183.43%0.5728,7984,9052.883.4351.131,718,000,000
22诺力股份16.65-0.36%-0.0617,9622,9760.680.7820.304,407,572,249
23迪贝电气16.520.85%0.149,5881,5652.950.9340.29536,900,000
24上海机电16.37-0.61%-0.1040,6546,6220.501.2915.3013,202,475,391
25大元泵业16.03-0.31%-0.0511,6691,8692.380.6115.12785,470,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020