网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26紫天科技17.34-1.48%-0.2623,1734,0061.730.7831.922,324,427,000
27海天精工7.45-0.80%-0.063,3382480.270.7947.48938,253,000
28证通电子8.571.06%0.0940,1053,3990.780.79-16.804,414,895,044
29润邦股份3.99-0.25%-0.018,6043430.130.8033.812,683,066,562
30银都股份9.61-0.93%-0.096,0435770.390.8013.731,502,965,560
31四方科技14.46-0.14%-0.022,5183640.120.8018.083,023,323,913
32宝塔实业3.14-2.18%-0.07120,1313,7811.590.81-13.832,368,932,965
33华中数控14.470.07%0.016,1698870.360.8143.852,499,917,523
34海联金汇8.23-1.91%-0.16187,77515,4381.520.81274.3310,187,384,017
35*ST沈机6.79-0.15%-0.0128,5131,9410.390.82-2.345,026,982,502
36隆华科技4.460.22%0.0138,5561,7100.430.8326.023,972,206,696
37宏盛股份16.27-2.46%-0.4110,2191,6561.020.8347.651,625,000,000
38大元泵业16.34-2.04%-0.3411,5531,8782.340.8314.47801,150,000
39上海机电16.85-0.53%-0.0911,0861,8620.140.8614.0413,589,597,455
40法兰泰克10.681.81%0.1911,1671,1881.190.8926.851,001,731,439
41泰尔股份4.45-1.33%-0.0611,9875310.270.89114.991,989,237,496
42康盛股份2.71-1.81%-0.0535,8849700.320.90-2.343,079,644,000
43运达股份16.711.09%0.1847,3517,8166.440.9130.381,228,017,900
44全柴动力10.75-0.28%-0.0334,1853,6580.930.9382.773,967,803,800
45金风科技12.11-1.22%-0.1572,7248,7660.210.9415.9541,797,607,453
46上海沪工14.410.00%0.003,7495340.530.9439.001,010,100,000
47亚威股份5.37-0.37%-0.0214,1467550.260.9522.362,925,787,562
48海立股份8.31-0.60%-0.053,3062740.060.9622.464,837,592,101
49金通灵3.630.83%0.0346,7701,6790.420.97-135.964,037,939,269
50南方轴承5.510.00%0.0013,6897540.390.9850.091,917,480,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019