网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.46

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宏盛股份14.84-2.50%-0.386,1519231.491.0445.30608,185,435
27四方科技14.83-1.27%-0.198,8711,3170.421.1016.443,094,411,750
28运达股份14.52-4.03%-0.6139,6015,8085.391.1326.401,067,074,800
29龙溪股份14.16-2.48%-0.3662,8698,9671.560.4929.895,661,674,101
30大元泵业14.08-1.54%-0.226,2848881.261.0711.53689,430,000
31凌霄泵业13.72-1.51%-0.219,3621,2880.860.897.781,479,499,643
32永和智控13.67-1.37%-0.197,5261,0290.370.9430.772,730,000,000
33中核科技12.98-1.96%-0.2623,5113,0560.610.9138.014,976,760,357
34中泰股份12.94-4.15%-0.5635,8644,6622.941.5749.771,577,492,561
35新莱应材12.87-6.74%-0.9376,3689,9463.800.8657.972,586,744,518
36宇环数控12.62-2.62%-0.3418,2872,3322.771.25214.63832,920,000
37全柴动力12.38-4.62%-0.60205,93225,8255.541.35103.084,561,499,350
38华菱精工12.32-1.75%-0.2211,7051,4431.260.6326.321,111,756,800
39金风科技12.21-3.33%-0.42223,95427,5530.650.8713.8942,142,756,978
40杭叉集团12.16-2.17%-0.2716,3862,0010.951.1213.222,074,321,370
41*ST仰帆12.15-1.06%-0.139,2661,1210.470.98-258.722,378,496,000
42中亚股份11.97-1.80%-0.228,1149750.301.0818.483,231,900,000
43国机通用11.88-1.16%-0.1413,3231,5820.901.3428.771,736,564,114
44智云股份11.63-2.35%-0.28116,67513,5494.040.5464.613,355,832,650
45纽威股份11.16-0.71%-0.088,1129100.110.9125.958,370,000,000
46福鞍股份11.04-2.56%-0.297,9208780.350.76266.432,426,058,438
47三花智控10.96-2.23%-0.2550,2125,5370.200.6417.9726,877,604,686
48杭齿前进10.700.00%0.0068,4117,4421.702.28231.034,288,643,200
49法兰泰克10.50-2.51%-0.2717,9691,9061.900.6431.67981,077,183
50明阳智能10.35-3.00%-0.3276,7968,0182.720.9824.072,855,565,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019