网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26深冷股份15.47-1.09%-0.1715,6892,4191.700.71-16.451,431,430,746
27上海沪工15.38-0.26%-0.0413,1092,0081.870.5941.571,076,600,000
28凌霄泵业15.06-2.33%-0.3613,6592,0581.260.639.061,627,557,679
29四方科技15.06-1.44%-0.2211,4701,7200.550.7918.833,148,773,038
30君禾股份14.91-0.80%-0.1218,4462,7504.251.0127.61646,545,014
31机器人14.85-1.66%-0.25113,01216,7460.720.8451.8023,169,558,312
32运达股份14.81-0.20%-0.0356,3018,3767.660.6726.931,088,386,900
33海鸥股份14.60-0.68%-0.108,0851,1751.370.8138.42862,787,000
34永和智控13.34-1.69%-0.2314,0681,8790.700.8530.282,668,000,000
35明阳智能13.301.60%0.21236,96231,0988.591.1126.083,669,470,000
36三花智控13.20-0.38%-0.05216,21228,3950.881.3324.4432,370,837,774
37华菱精工12.960.78%0.1023,2012,9752.571.0824.451,169,510,400
38中核科技12.94-1.82%-0.2434,2884,4400.890.9541.724,961,423,653
39金风科技12.92-2.64%-0.35224,42929,1130.651.0717.0244,593,318,604
40中泰股份12.84-1.46%-0.1936,1634,6642.930.7245.861,584,221,477
41宝鼎科技12.679.98%1.158,9601,1350.300.1966.683,801,000,000
42新莱应材12.50-0.87%-0.1117,4022,1610.870.8153.882,512,378,125
43杭叉集团12.360.32%0.0418,5852,2941.091.2413.292,108,438,498
44东音股份12.141.00%0.12163,79319,8174.571.3822.864,353,964,322
45中亚股份12.07-2.74%-0.3438,4424,6501.420.6923.213,258,900,000
46纽威股份11.99-0.08%-0.018,0299620.110.6623.518,992,500,000
47全柴动力11.96-2.37%-0.29124,80414,8713.380.6192.004,410,309,800
48福鞍股份11.940.67%0.089,3801,1150.430.97285.652,626,213,758
49国机通用11.37-1.56%-0.185,1175790.350.8737.611,664,817,367
50智云股份10.76-0.28%-0.0388,6439,6003.071.21-137.423,104,794,438
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019