网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德恩精工26.29-2.23%-0.60110,09529,57330.021.4437.03964,054,300
2蠡湖股份19.712.98%0.57128,64025,35323.901.7749.281,060,989,300
3铂力特75.20-2.72%-2.1031,75424,34417.680.9279.161,350,549,738
4景津环保27.49-3.37%-0.9669,63019,09417.190.7436.651,113,345,000
5宝塔实业4.17-9.94%-0.46853,62536,30111.311.23-18.373,146,003,333
6紫天科技18.65-2.97%-0.57116,27821,7989.080.7834.332,387,200,000
7明阳智能13.301.60%0.21236,96231,0988.591.1126.083,669,470,000
8大元泵业16.43-4.14%-0.7141,4616,8358.461.1114.54805,070,000
9新筑股份4.690.64%0.03530,92025,1808.218.61-41.473,033,659,292
10海容冷链37.49-2.62%-1.0121,6178,0857.720.5819.421,049,720,000
11运达股份14.81-0.20%-0.0356,3018,3767.660.6726.931,088,386,900
12南方轴承6.41-6.29%-0.43242,07215,6516.960.8764.162,230,680,000
13海联金汇9.993.42%0.33850,69686,1426.870.81333.0012,365,974,038
14国茂股份16.72-1.99%-0.3453,4878,9396.340.6628.831,410,833,600
15伟隆股份22.780.98%0.2217,5473,9606.070.9435.59658,342,000
16宇环数控17.301.11%0.1937,2526,4105.640.48-865.001,141,800,000
17宇晶股份30.80-1.03%-0.3213,5464,1355.420.4724.06770,000,000
18证通电子9.691.04%0.10264,41225,1785.130.52-19.004,991,870,826
19聚龙股份8.551.66%0.14276,09223,8225.021.34-36.894,698,259,200
20东音股份12.141.00%0.12163,79319,8174.571.3822.864,353,964,322
21迪贝电气18.74-1.16%-0.2214,7142,7484.530.5844.62609,050,000
22五洋停车6.86-4.72%-0.34295,71620,3824.441.0731.704,571,702,432
23君禾股份14.91-0.80%-0.1218,4462,7504.251.0127.61646,545,014
24德尔股份35.107.27%2.3839,49613,5333.851.1848.153,605,088,813
25昊志机电8.742.82%0.2489,0317,7713.551.3379.452,194,058,311
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019