网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特77.699.35%6.6455,93642,61331.155.9681.781,395,268,738
2拓斯达40.190.98%0.395,1442,0710.720.7228.882,879,835,670
3海容冷链38.68-1.07%-0.4222,3908,6278.001.4820.041,083,040,000
4德尔股份33.731.72%0.5723,9868,0322.341.3846.273,464,377,370
5宇晶股份31.910.92%0.2917,3905,5486.961.2024.93797,750,000
6日机密封28.910.45%0.138,1052,3190.420.4839.555,551,413,840
7景津环保27.56-0.14%-0.0433,4849,2988.270.8636.751,116,180,000
8德恩精工25.150.44%0.1159,10115,06016.122.2135.42922,250,500
9中大力德24.07-0.12%-0.034,0599741.191.1633.43824,397,500
10沪宁股份23.090.22%0.052,0034620.740.6345.17628,048,000
11伟隆股份22.411.45%0.3210,3142,2953.571.2735.02647,649,000
12日月股份21.16-3.69%-0.8118,7014,0031.451.7125.802,735,094,307
13东音股份21.120.67%0.1447,4169,9401.320.8339.777,562,239,893
14和科达20.930.29%0.065,1631,0870.800.80-232.561,343,339,202
15紫天科技19.429.47%1.68228,70144,18017.874.5835.742,485,760,000
16迪贝电气18.971.17%0.2214,3692,7214.421.3445.17616,525,000
17蠡湖股份18.883.34%0.6167,13312,50312.472.7347.201,016,310,400
18长盛轴承18.720.16%0.033,4526470.700.3127.53926,640,000
19龙溪股份18.52-0.91%-0.1717,8013,3110.450.9646.177,399,732,135
20上海机电17.331.11%0.1918,2133,1550.230.6114.4413,976,719,519
21宇环数控17.26-0.23%-0.0432,5055,5654.930.72-863.001,139,160,000
22国茂股份16.87-0.06%-0.0160,28510,2087.141.8329.091,423,490,600
23诺力股份16.840.96%0.166,5041,1020.280.8021.593,848,723,060
24大元泵业16.11-1.23%-0.2015,9572,5963.261.1214.26789,390,000
25宏盛股份15.960.69%0.117,2291,1460.721.4646.801,596,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019