网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.46

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达34.530.96%0.333,9511,3630.541.3025.402,475,698,492
2海容冷链30.080.97%0.291,8505550.660.6612.64842,240,000
3宇晶股份29.14-0.24%-0.076,1121,7792.431.2122.74727,750,000
4德尔股份28.94-0.52%-0.153,3009530.321.1826.022,966,238,317
5德恩精工24.761.43%0.3511,9992,9673.260.8734.89908,315,900
6日机密封24.451.75%0.424,3621,0610.221.1228.794,689,226,080
7中大力德24.200.71%0.171,8614510.540.6126.02828,850,000
8伟隆股份23.020.70%0.165,6081,2951.930.6638.33664,700,000
9沪宁股份21.891.34%0.292,0584510.711.3547.02595,408,000
10蠡湖股份19.053.48%0.6429,7365,6845.514.5043.201,023,308,300
11日月股份18.781.08%0.203,8697230.300.7724.082,427,460,827
12迪贝电气18.120.39%0.073,9537181.221.2740.33589,875,000
13和科达18.02-2.65%-0.495,2699620.821.62360.401,156,568,200
14君禾股份17.94-3.03%-0.5615,2472,7713.500.8025.63777,935,449
15长盛轴承17.67-2.86%-0.5243,2297,5808.716.0328.95874,170,000
16国茂股份17.581.33%0.2332,6695,7433.871.0430.311,483,400,400
17紫天科技17.102.40%0.4014,2492,4281.092.9326.082,187,520,000
18东音股份16.76-0.30%-0.0515,8232,6590.761.6330.383,466,020,833
19上海机电16.433.01%0.4824,8304,0710.313.2913.2513,250,865,649
20诺力股份16.16-0.06%-0.013,0374910.131.1322.753,655,211,735
21深冷股份16.144.81%0.7416,7512,6892.464.74-18.331,095,083,943
22华中数控15.690.71%0.116,5561,0290.380.65336.912,712,419,151
23海鸥股份15.691.23%0.194,7447430.780.4647.27921,882,000
24机器人15.521.97%0.3050,6617,8490.321.8953.0824,199,316,460
25上海沪工15.301.39%0.216,0609270.860.9536.821,069,600,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019