网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特66.40-1.67%-1.1310,6517,0615.931.3069.891,192,506,683
2拓斯达39.72-0.58%-0.235,3562,1300.750.6428.542,846,157,572
3海容冷链39.135.73%2.1247,41418,22516.933.9520.271,095,640,000
4德尔股份32.200.06%0.0217,2065,5571.681.0244.173,307,232,473
5宇晶股份31.95-0.50%-0.1619,5786,2117.831.3924.96798,750,000
6日机密封28.46-0.14%-0.049,0702,5780.470.4038.945,465,003,040
7景津环保27.46-1.54%-0.4348,28513,24211.921.1836.611,112,130,000
8德恩精工24.573.76%0.8942,62010,40811.621.9134.61900,981,900
9中大力德24.070.38%0.093,1997730.930.8233.43824,397,500
10沪宁股份23.030.13%0.032,5755940.950.7445.05626,416,000
11伟隆股份22.163.07%0.6610,9182,4043.781.3334.63640,424,000
12日月股份21.69-0.50%-0.1110,2952,2490.800.7526.452,803,600,923
13东音股份21.45-2.28%-0.5056,12712,2561.570.9840.407,680,399,891
14和科达20.730.19%0.044,2148790.660.63-230.331,330,502,707
15长盛轴承18.72-0.16%-0.037,2211,3571.460.6627.53926,640,000
16迪贝电气18.660.70%0.139,2191,7192.840.8344.43606,450,000
17龙溪股份18.060.67%0.1214,5662,6260.360.7245.037,215,937,492
18紫天科技17.72-0.06%-0.0125,4084,5281.990.4432.622,268,160,000
19蠡湖股份17.71-1.23%-0.2224,1984,2714.501.0644.28953,329,300
20宇环数控17.51-3.53%-0.6437,6896,6975.710.82-875.501,155,660,000
21上海机电17.22-0.40%-0.0726,5074,5720.330.8814.3513,888,004,046
22诺力股份16.75-0.06%-0.014,7798060.210.5321.473,828,153,875
23国茂股份16.651.96%0.3250,4668,3605.981.6628.711,404,927,000
24大元泵业16.051.26%0.2024,7804,0355.061.8914.20786,450,000
25宏盛股份15.99-0.06%-0.013,8806230.390.7346.891,599,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019