网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.46

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达35.56-0.61%-0.224,9921,7810.701.2226.152,548,070,576
2海容冷链30.30-1.69%-0.525,0781,5451.741.1712.68845,040,000
3宇晶股份29.130.07%0.026,6791,9422.671.0122.76728,250,000
4德尔股份28.20-0.98%-0.281,3463820.130.7225.402,896,396,141
5德恩精工25.66-3.06%-0.8127,5537,1067.511.4936.14940,952,200
6中大力德24.40-0.04%-0.014,3421,0631.271.2826.24835,700,000
7日机密封24.300.12%0.033,3718180.180.5028.654,666,183,200
8伟隆股份23.56-0.93%-0.226,7151,5912.320.4139.27680,884,000
9沪宁股份22.00-0.41%-0.092,0384480.750.8947.26598,400,000
10日月股份18.98-2.57%-0.509,6561,8510.751.5124.332,453,312,380
11蠡湖股份18.67-0.74%-0.147,0851,3301.321.0142.431,005,006,100
12国茂股份18.36-2.91%-0.5561,75211,4127.321.4531.661,549,216,800
13迪贝电气18.350.94%0.174,4498121.370.9240.78596,375,000
14君禾股份18.261.33%0.2447,5108,46410.964.0726.09791,811,667
15和科达18.200.00%0.004,0527360.631.50364.001,168,121,045
16长盛轴承17.39-0.40%-0.072,7244750.550.8528.51860,805,000
17紫天科技17.240.23%0.047,4691,2880.580.9826.312,206,720,000
18上海机电16.69-0.24%-0.046,3861,0630.080.6313.4613,460,556,767
19诺力股份16.36-1.09%-0.183,8716370.171.5823.043,702,740,804
20东音股份16.14-0.06%-0.017,3181,1820.350.4929.293,335,282,645
21华中数控16.10-1.04%-0.179,4231,5220.550.44345.492,781,525,371
22深冷股份15.87-0.81%-0.134,4067050.650.80-18.031,077,432,249
23上海沪工15.72-0.13%-0.029,6171,5191.370.9537.881,100,400,000
24海鸥股份15.72-0.95%-0.157,3901,1701.250.4247.64928,973,400
25机器人15.680.38%0.0639,3786,1740.251.3253.6624,464,557,195
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019