网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.32

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特57.40-10.77%-6.9358,75334,28732.710.4060.421,030,871,741
2拓斯达33.620.30%0.109,9083,3241.380.9224.722,409,058,851
3海容冷链29.181.74%0.506,4511,8702.300.8112.26817,040,000
4宇晶股份27.924.61%1.2318,8515,1907.541.2521.81698,000,000
5德尔股份27.341.15%0.312,3826450.230.2324.632,808,066,329
6日机密封24.040.75%0.187,0171,6840.370.6828.354,616,256,960
7中大力德23.121.81%0.416,2961,4371.840.8224.86791,860,000
8伟隆股份22.432.28%0.5012,3782,7554.280.6437.38648,227,000
9德恩精工22.391.27%0.2828,6736,3937.820.5731.54821,041,300
10沪宁股份21.380.05%0.012,0644400.760.4745.93581,536,000
11日月股份18.65-1.79%-0.3414,6002,7651.130.9723.912,410,657,317
12和科达18.223.52%0.625,3629680.840.51364.401,169,404,695
13蠡湖股份17.470.52%0.0921,0843,6653.920.6439.70940,410,100
14迪贝电气17.42-0.06%-0.018,2821,4422.550.7638.71566,150,000
15君禾股份17.18-0.29%-0.0535,6316,1488.220.5024.54744,979,432
16长盛轴承16.86-0.41%-0.079,4631,6001.910.2427.64834,570,000
17诺力股份16.380.49%0.085,6259180.250.5323.073,707,267,382
18国茂股份16.350.86%0.1455,4049,0116.570.5528.191,379,613,000
19紫天科技16.180.75%0.1215,9262,5761.240.7024.692,071,040,000
20上海机电16.110.00%0.0018,0112,8970.220.6012.9912,992,784,273
21深冷股份15.340.13%0.0210,5571,6161.550.72-17.431,041,449,950
22机器人15.300.46%0.0784,49812,9260.540.6552.3623,871,666,140
23东音股份15.220.13%0.0221,4293,2671.030.5427.623,151,304,485
24华中数控15.191.88%0.2816,4762,4940.950.62325.972,624,308,720
25宏盛股份15.032.73%0.406,2719301.540.9845.55611,439,939
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019