网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特67.53-1.63%-1.1212,9638,8397.220.7671.081,212,800,848
2拓斯达39.95-2.13%-0.8712,7605,1701.780.5928.702,862,638,344
3海容冷链37.010.57%0.2125,0929,3418.960.8719.181,036,280,000
4德尔股份32.180.72%0.2332,70010,4603.181.0644.143,305,178,291
5宇晶股份32.113.45%1.0744,26213,93217.701.6025.09802,750,000
6日机密封28.500.32%0.0935,08510,0431.830.8038.995,472,684,000
7景津环保27.892.69%0.73120,03833,03129.641.6937.191,129,545,000
8中大力德23.98-3.42%-0.857,4421,7972.170.8133.31821,315,000
9德恩精工23.68-3.27%-0.8040,9079,75811.160.8633.35868,345,600
10沪宁股份23.00-1.67%-0.397,3071,6912.690.8644.99625,600,000
11东音股份21.951.48%0.32122,72226,5643.431.1341.347,859,430,192
12日月股份21.80-2.42%-0.5421,9174,8171.700.5926.592,817,819,277
13伟隆股份21.50-3.85%-0.8616,7653,6625.800.9833.59621,350,000
14和科达20.690.15%0.0312,5762,6171.960.95-229.891,327,935,408
15长盛轴承18.75-2.55%-0.4936,1186,9077.301.9327.57928,125,000
16迪贝电气18.53-2.37%-0.4522,4264,1836.900.9744.12602,225,000
17宇环数控18.15-3.92%-0.7473,26013,35211.100.70-907.501,197,900,000
18龙溪股份17.94-0.44%-0.0837,5056,7040.940.7844.737,167,991,064
19蠡湖股份17.930.39%0.0754,7469,86910.171.1844.83965,171,900
20紫天科技17.73-5.29%-0.9994,14616,8967.360.7632.632,269,440,000
21上海机电17.29-3.14%-0.5684,42114,7981.051.3514.4113,944,459,347
22诺力股份16.76-2.78%-0.4817,3132,9240.760.9521.493,830,439,340
23国茂股份16.33-1.03%-0.1752,6068,5516.230.7528.161,377,925,400
24宏盛股份16.00-2.56%-0.4211,5861,8691.161.0546.921,600,000,000
25大元泵业15.85-0.50%-0.0826,0144,1315.310.7514.03776,650,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019