网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.69

浩物股份(000757) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联178.326.59%11.0235,10162,64113.251.5649.814,725,480,000
2绿的谐波158.50-4.87%-8.128,43013,6653.060.87175.864,365,555,832
3铂力特153.8213.71%18.5517,87826,1044.032.14295.816,827,416,219
4海容冷链68.15-3.46%-2.4429,12419,8132.461.2939.628,060,971,593
5申昊科技51.97-3.85%-2.085,1262,6912.510.8724.511,060,551,790
6中密控股43.68-2.22%-0.9932,99514,5991.720.7538.888,387,608,320
7国茂股份43.352.17%0.9268,13830,0625.450.9861.935,415,602,790
8拓斯达42.48-0.28%-0.1285,32036,4003.231.1214.6511,233,917,816
9日月股份42.39-8.29%-3.83273,068122,1713.301.7534.1935,038,205,863
10浙海德曼42.21-1.84%-0.791,4546161.180.7730.59518,425,204
11华丰股份41.01-2.40%-1.012,9051,2001.340.7614.59889,917,000
12兰剑智能37.042.63%0.956,9272,5204.191.1314.03612,551,000
13沪宁股份36.705.79%2.0112,8844,5711.170.9471.014,057,535,228
14思进智能33.094.35%1.3823,9307,72611.911.1224.69665,109,000
15康平科技32.32-4.94%-1.6839,76112,83617.470.6345.46735,667,484
16国盛智科30.002.46%0.7210,3883,1223.151.48250.00990,000,000
17征和工业29.60-2.31%-0.7031,3689,19215.341.0519.73605,320,000
18德马科技28.16-1.57%-0.453,8931,1081.910.9120.41575,145,247
19中大力德26.15-6.10%-1.7021,7755,8152.721.3526.682,092,000,000
20凌霄泵业26.07-3.80%-1.0326,2346,9081.030.9717.456,618,710,649
21上海沪工25.180.48%0.1263,76216,3462.161.1674.067,422,662,908
22双飞股份24.93-4.19%-1.0911,1802,8284.420.6230.04630,030,960
23三花智控24.89-3.34%-0.86557,557139,9371.561.5355.3188,842,076,480
24和科达22.91-0.87%-0.207,7751,7790.780.95-41.012,291,000,000
25明阳智能22.892.23%0.50941,205219,7679.571.5027.5822,505,762,257
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021