网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特75.70-1.69%-1.3036,39527,42920.271.7179.681,359,529,457
2拓斯达40.540.60%0.246,2642,5380.870.7129.132,904,915,105
3海容冷链38.55-1.46%-0.5732,96912,96611.771.3719.971,079,120,000
4德尔股份33.09-0.21%-0.0727,7259,2402.701.1245.393,398,643,556
5宇晶股份31.61-0.91%-0.2911,9393,7844.780.5524.70790,250,000
6日机密封28.75-1.00%-0.299,9052,8590.520.4839.345,520,690,000
7景津环保28.272.32%0.6474,76820,92818.461.2837.691,144,935,000
8德恩精工26.102.80%0.7173,29018,95119.991.6436.76957,087,000
9中大力德24.631.36%0.337,0361,7282.051.4534.21843,577,500
10沪宁股份23.130.13%0.036,6471,5442.441.4145.25629,136,000
11伟隆股份22.700.93%0.2113,5033,0524.671.0535.47656,030,000
12日月股份21.681.31%0.2819,0004,1371.471.0826.442,802,308,345
13和科达20.53-1.44%-0.307,9911,6461.250.85-228.111,317,666,212
14东音股份20.30-5.58%-1.2083,38317,1922.330.9738.237,268,630,200
15紫天科技19.40-0.56%-0.11176,14534,30013.761.8335.712,483,200,000
16蠡湖股份19.201.37%0.2680,27315,24014.911.8548.001,033,536,000
17长盛轴承18.971.17%0.2220,4543,9214.131.2927.90939,015,000
18迪贝电气18.88-0.63%-0.1214,3782,7234.420.8244.93613,275,000
19龙溪股份18.801.40%0.2625,9924,8630.650.9346.877,511,607,135
20上海机电17.490.29%0.0523,8124,1670.300.5814.5814,105,760,207
21宇环数控17.34-1.08%-0.1932,0585,5844.860.51-867.001,144,440,000
22国茂股份17.04-1.10%-0.1966,51611,3867.881.2129.381,437,835,200
23大元泵业16.902.61%0.4340,1846,7438.171.7614.93826,630,000
24诺力股份16.74-0.59%-0.108,5231,4460.370.7821.463,825,868,410
25宏盛股份16.582.79%0.4516,6852,7631.672.4148.561,656,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019