网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特76.75-1.50%-1.1738,07129,90121.201.0880.791,378,386,867
2拓斯达40.160.00%0.007,1702,8811.000.7028.852,877,686,004
3德尔股份38.921.35%0.5223,9329,2652.330.8453.393,997,444,205
4海容冷链36.05-1.07%-0.3912,9314,6554.620.9918.681,009,400,000
5宇晶股份29.210.41%0.1227,0167,85510.810.9722.82730,250,000
6日机密封27.370.26%0.0720,6285,6541.070.7637.455,255,696,880
7宝鼎科技25.8510.00%2.35198,10550,4536.600.59136.057,755,000,000
8德恩精工25.17-1.68%-0.4341,48710,55811.310.5635.45922,983,900
9景津环保24.182.50%0.5939,8209,4929.831.2232.24979,290,000
10沪宁股份24.001.05%0.259,2862,2163.411.3646.95652,800,000
11中大力德22.63-1.09%-0.254,6611,0581.360.7631.43775,077,500
12伟隆股份21.50-1.65%-0.3611,4742,4863.970.7133.59621,350,000
13日月股份20.58-4.06%-0.8735,0597,2722.711.3825.102,660,124,804
14和科达20.00-1.23%-0.255,6111,1310.870.59-222.221,283,649,500
15长盛轴承19.040.16%0.039,0431,7221.830.3928.00942,480,000
16迪贝电气18.231.17%0.2110,0751,8383.100.7943.40592,475,000
17紫天科技18.012.97%0.5297,80617,3617.301.4733.152,414,240,500
18宏盛股份17.610.17%0.0318,6603,2831.870.4351.641,761,000,000
19国茂股份17.300.52%0.0944,7297,6935.300.4229.831,459,774,000
20宇环数控17.14-2.67%-0.4775,18713,05611.390.49-857.001,131,240,000
21运达股份17.04-4.86%-0.87119,21820,68016.220.5230.981,252,269,600
22大元泵业17.002.53%0.4254,5939,16811.141.5015.04833,000,000
23上海机电16.97-1.11%-0.1926,3304,4860.330.7814.1413,686,377,971
24深冷股份16.14-1.34%-0.2229,3824,8563.181.39-17.161,493,425,484
25蠡湖股份15.670.45%0.0724,0453,7631.790.5939.182,101,649,227
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019