网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.46

浩物股份(000757) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达34.82-1.28%-0.4513,4684,7061.880.8525.602,495,045,485
2德恩精工34.07-10.01%-3.79180,93963,06349.341.0647.991,249,346,900
3宇晶股份32.03-6.67%-2.2945,11214,68518.041.1325.02800,750,000
4德尔股份30.010.64%0.196,9702,0800.680.5627.033,082,294,419
5海容冷链29.34-0.95%-0.288,7962,5753.140.6412.33821,520,000
6中大力德27.33-1.94%-0.544,3531,1961.270.6929.39936,052,500
7伟隆股份24.211.68%0.4052,65312,88018.221.0640.35699,669,000
8日机密封24.15-0.62%-0.1510,3532,4910.540.7128.484,637,379,600
9国茂股份23.752.81%0.65411,78397,95448.802.1140.952,004,025,000
10沪宁股份20.93-0.38%-0.083,7007711.360.5844.96569,296,000
11蠡湖股份20.04-3.47%-0.7257,81411,63310.741.1045.551,078,753,200
12和科达19.354.93%0.9119,0013,6202.963.43387.001,241,930,891
13紫天科技19.27-1.33%-0.2615,7073,0351.230.7529.412,466,560,000
14日月股份18.440.27%0.0513,3392,4621.030.8823.642,383,513,187
15长盛轴承18.31-1.35%-0.2520,2453,7104.091.2230.02906,345,000
16迪贝电气18.08-1.26%-0.2316,5902,9975.100.5740.18587,600,000
17深冷股份17.800.85%0.1529,4685,2294.340.91-20.221,208,462,132
18君禾股份17.30-1.03%-0.1810,7751,8582.480.3224.71750,183,014
19诺力股份17.290.17%0.037,6891,3280.341.0124.353,913,226,681
20上海机电16.590.06%0.0144,2947,2830.551.1213.3813,379,906,337
21运达股份15.82-5.83%-0.98217,87035,75029.651.1828.761,162,611,800
22宏盛股份15.37-0.07%-0.0111,4341,7302.811.4546.58625,271,581
23机器人15.37-1.22%-0.1995,10214,5850.610.6852.6023,980,882,913
24四方科技15.30-0.97%-0.1510,2851,5710.490.6717.003,198,952,688
25东音股份15.29-2.05%-0.3227,1434,1691.310.6627.743,159,464,899
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019