网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上海能源9.31-0.96%-0.0976,5417,1671.061.2713.306,728,504,580
27蓝焰控股6.120.33%0.02104,6816,4541.081.4420.405,921,116,279
28昊华能源3.730.00%0.00130,4604,8461.091.20-19.634,475,993,555
29ST仁智2.071.47%0.0338,7808061.133.1137.64713,322,896
30海油工程4.880.62%0.03503,76224,7451.141.2728.7121,576,211,424
31潞安环能6.040.50%0.03344,84320,7961.151.3311.1918,068,111,568
32银泰黄金8.99-2.39%-0.22342,31330,9791.230.7920.0724,962,733,162
33冀中能源3.57-1.11%-0.04367,27613,1441.261.3012.7410,376,561,436
34国城矿业9.40-0.32%-0.03143,95013,6141.271.22145.2910,690,572,944
35兰花科创5.30-0.75%-0.04149,5527,9431.311.2536.056,054,720,000
36海南矿业5.884.44%0.25258,22014,9831.321.89147.0011,493,755,446
37宏大爆破32.470.71%0.2397,41931,8571.391.3863.7022,800,394,906
38晋控煤业5.24-0.57%-0.03234,35712,2451.400.878.738,770,188,000
39金石资源28.86-1.10%-0.3234,4029,9451.450.8530.386,858,521,280
40金诚信15.58-3.23%-0.5287,66513,7881.500.5625.979,089,503,371
41大有能源3.722.20%0.08361,38113,2341.511.37141.448,893,822,135
42华阳股份5.120.20%0.01363,55018,5821.511.3210.0412,313,600,000
43中金黄金8.94-2.30%-0.21612,45855,0761.680.7136.4632,683,258,582
44恒源煤电5.510.36%0.02202,94711,1641.691.528.086,612,026,911
45兴业矿业7.34-2.78%-0.21264,31219,5351.790.78160.6110,830,002,956
46露天煤业10.32-0.10%-0.01316,92232,7241.791.098.4618,239,690,715
47辽宁能源2.922.82%0.08256,7487,4701.942.48-9.483,856,570,710
48驰宏锌锗5.30-2.57%-0.141,045,96755,3712.050.8342.4026,983,845,310
49山西焦煤5.41-1.28%-0.07850,26946,0722.081.4215.0122,162,389,600
50潜能恒信19.643.21%0.6167,50513,3952.113.54285.056,284,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021