网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.63

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26露天煤业7.96-2.93%-0.24113,5279,1370.691.185.4913,009,652,645
27西藏矿业7.75-5.14%-0.42102,1438,1191.961.11-31.884,036,349,110
28湖南黄金7.65-2.30%-0.18194,91615,1201.621.0549.269,195,601,976
29园城黄金7.49-2.98%-0.2386,1706,5413.850.80-693.521,677,251,219
30金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076
31海油工程7.19-7.35%-0.57249,70218,3510.561.73-79.8931,789,541,012
32潞安环能6.70-3.74%-0.26176,26611,9210.591.547.8820,042,441,640
33西部矿业6.49-3.57%-0.24360,21323,6101.510.90-7.9115,465,670,000
34金岭矿业6.41-4.47%-0.30204,23113,7083.430.8419.023,816,130,874
35兰花科创6.09-2.56%-0.16115,8127,1041.011.518.366,957,216,000
36ST准油5.95-0.34%-0.0215,0138930.630.64-4.401,423,105,399
37盘江股份5.84-2.83%-0.1759,2123,4940.361.068.689,665,502,868
38通源石油5.82-5.21%-0.32142,3748,4293.461.1532.732,394,031,491
39赤峰黄金5.742.32%0.131,132,67264,8827.941.20-114.808,187,429,787
40中国石油5.64-1.74%-0.10814,44446,0860.051.3924.42913,240,518,894
41西山煤电5.58-3.46%-0.20270,93715,2410.861.558.4317,583,696,000
42金瑞矿业5.52-3.16%-0.1819,8861,1130.691.39157.711,590,733,027
43海南矿业5.47-3.87%-0.2250,3572,7880.261.12-97.6810,692,320,118
44恒源煤电5.44-3.72%-0.21104,1035,7330.871.494.816,528,026,569
45阳泉煤业5.09-3.05%-0.16182,4989,3790.761.565.6612,241,450,000
46兴业矿业5.07-7.31%-0.40349,13217,9132.391.59-11.237,408,628,086
47中色股份5.00-6.89%-0.37684,58534,8433.480.74-60.909,846,892,120
48中国石化4.94-0.80%-0.041,104,92254,4810.121.4212.90472,055,388,967
49盛屯矿业4.93-4.83%-0.25427,31821,5232.811.26129.747,492,831,600
50中煤能源4.67-2.10%-0.10182,3768,5530.201.1412.2942,739,841,868
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020