网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26露天煤业9.96-3.49%-0.36253,70825,3491.440.888.1617,603,422,434
27国城矿业9.602.13%0.20182,92317,2851.611.48148.3810,918,031,942
28上海能源9.24-0.75%-0.0746,2564,2680.640.7113.206,677,914,320
29贝肯能源8.99-2.92%-0.27238,97722,19911.893.4263.491,806,878,524
30银泰黄金8.90-1.00%-0.09202,54217,9500.730.4919.8724,712,828,159
31中金黄金8.89-0.56%-0.05529,13346,9681.450.7236.2632,500,466,308
32湖南黄金8.80-1.46%-0.13284,79225,0742.370.8940.8210,577,947,371
33盛屯矿业7.40-2.89%-0.221,039,75576,3644.300.7140.8817,895,981,571
34金岭矿业7.39-6.46%-0.51264,81019,5154.451.1820.664,399,564,300
35兴业矿业7.29-0.68%-0.05178,73512,9831.210.60159.5210,756,229,094
36盘江股份7.22-7.20%-0.56203,97414,7851.232.1315.0411,949,474,436
37准油股份6.8010.03%0.6282,5895,4853.453.6829.811,626,406,170
38蓝焰控股6.211.47%0.0975,1064,6430.780.9820.706,008,191,519
39金钼股份6.09-2.40%-0.15225,34613,8190.700.8378.0819,650,020,796
40洛阳钼业6.08-4.55%-0.293,527,786212,0712.000.7556.82107,407,897,305
41潞安环能5.92-1.99%-0.12257,43615,2650.860.9010.9617,709,142,464
42郑州煤电5.879.93%0.531,865,962107,81515.312.42-5.667,152,078,663
43海南矿业5.68-3.40%-0.20156,3798,8340.801.01142.0011,102,811,384
44恒源煤电5.520.18%0.01204,10311,2601.701.418.096,624,026,960
45中色股份5.30-5.19%-0.29973,00351,9864.940.87-11.6010,437,705,647
46兰花科创5.27-0.57%-0.03119,5436,2851.050.9235.856,020,448,000
47平煤股份5.21-1.70%-0.09152,3777,9150.650.878.9812,127,340,283
48山西焦煤5.18-4.25%-0.23735,24138,2911.791.0614.3721,220,180,800
49驰宏锌锗5.16-2.64%-0.14960,10949,2771.890.8041.2826,271,064,491
50中煤能源5.08-1.93%-0.10403,83720,5750.440.7016.9346,492,162,032
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021