网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26博迈科18.52-3.69%-0.7132,6666,1121.401.18102.894,336,365,400
27园城黄金8.07-3.58%-0.30349,33529,08915.602.52192.141,807,131,821
28国城矿业20.89-0.43%-0.0964,76313,6430.571.78273.4323,758,092,425
29大同煤业5.69-6.72%-0.41899,75751,9135.381.009.989,523,353,000
30大有能源4.71-1.26%-0.0699,3944,6900.420.77-234.3311,260,726,413
31安宁股份39.96-3.76%-1.5668,80127,74616.950.8227.741,622,376,000
32安源煤业2.70-6.57%-0.19422,57111,6984.270.67-35.952,672,891,681
33宏大爆破46.790.45%0.21218,290103,5533.111.48105.6432,822,622,725
34宏达矿业10.93-4.37%-0.50246,67627,8524.780.72121.445,640,598,320
35山东黄金39.30-5.42%-2.25719,559285,8303.061.2491.4092,367,439,393
36平煤股份4.78-6.27%-0.32594,82729,0262.560.919.7811,126,427,362
37广晟有色35.58-3.55%-1.31177,36063,8955.881.36323.4510,738,125,514
38广汇能源2.90-3.65%-0.11630,45918,5930.930.9413.9019,586,695,062
39恒泰艾普3.03-2.26%-0.07194,4125,9732.730.96-2.022,157,703,169
40恒源煤电5.40-4.26%-0.24209,48211,4931.750.626.216,480,026,374
41惠博普2.64-2.22%-0.06161,4144,3121.540.99-52.802,764,275,360
42新集能源2.78-4.47%-0.13461,21112,9801.781.0235.647,201,706,204
43昊华能源4.41-6.77%-0.32252,55211,4502.100.7973.505,291,992,380
44沃施股份33.32-2.00%-0.6811,1293,7481.181.0242.183,153,005,227
45河钢资源14.20-1.93%-0.2845,7886,5732.310.7315.992,811,600,000
46洛阳钼业4.29-5.09%-0.233,252,056141,9961.840.8144.6975,786,164,381
47洲际油气2.09-3.69%-0.08603,55412,8062.671.03326.564,719,604,598
48海南矿业5.67-0.18%-0.01161,9399,2630.831.10103.0911,083,264,180
49海油发展2.61-3.69%-0.101,105,55329,3695.930.7318.474,867,921,959
50海油工程5.00-4.03%-0.21513,67426,0321.161.11486.0022,106,774,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020