网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26陕西煤业7.520.27%0.02225,40516,9790.231.196.5475,200,000,000
27西部矿业5.872.26%0.13220,98812,9530.931.6913.9813,988,210,000
28盛屯矿业4.242.17%0.09213,8669,0441.411.22111.586,444,139,145
29西部黄金14.554.53%0.63213,34330,9233.352.07225.239,253,800,000
30中煤能源4.001.27%0.05209,8418,3830.231.299.5236,608,001,600
31盛达资源11.774.90%0.55198,14123,2103.381.5218.116,903,257,704
32贝肯能源10.384.11%0.41188,83719,2829.401.8775.272,086,251,288
33新集能源2.833.66%0.10185,1845,1720.711.795.657,331,233,294
34兴业矿业5.554.32%0.23182,95510,1001.251.78-12.298,110,036,662
35*ST仁智3.71-2.11%-0.08173,5446,4395.041.59-2.511,278,467,606
36宏达矿业3.613.14%0.11168,8786,0103.271.16-19.001,862,997,249
37恒泰艾普3.262.84%0.09163,7205,2972.301.12-40.752,321,489,218
38西山煤电4.891.66%0.08162,5027,9070.521.627.3915,409,368,000
39中色股份4.532.03%0.09159,7867,2030.810.95-55.188,921,284,261
40平煤股份4.241.92%0.08158,2716,6470.681.019.469,869,466,949
41国城矿业18.97-1.04%-0.20133,93625,7181.180.9974.6021,574,486,036
42宏大爆破24.233.77%0.88133,34132,2551.900.6961.3416,997,053,828
43兖州煤业8.671.40%0.12132,68711,4840.451.094.5425,663,200,000
44金钼股份6.241.79%0.11111,6986,9390.351.1333.1920,134,011,456
45冀中能源3.091.98%0.06105,6443,2560.361.1114.478,981,393,512
46潞安环能5.871.21%0.07103,5616,0870.351.086.9117,559,572,004
47西藏珠峰8.241.98%0.1698,4998,1091.080.9810.717,533,091,784
48靖远煤电2.250.90%0.0297,2392,1900.431.399.815,138,417,840
49西藏矿业7.161.56%0.1195,6326,8301.841.10-29.453,729,065,758
50海默科技4.112.24%0.0988,0293,6112.291.3536.471,581,387,183
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020