网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新潮能源1.573.29%0.05896,54613,8021.440.8469.789,784,362,958
52露天煤业9.941.22%0.12259,94025,6171.470.848.1517,568,074,197
53海油发展2.401.27%0.03285,1096,8061.530.4817.124,476,250,078
54河钢资源25.60-0.12%-0.0396,71324,7261.540.5822.7116,074,274,662
55金石资源30.003.45%1.0043,95713,0091.850.6731.587,129,440,000
56海默科技3.983.65%0.1471,9932,8491.870.68-2.951,531,367,637
57新集能源3.034.84%0.14502,75714,8171.940.91-8.027,849,341,654
58中金黄金9.451.39%0.13772,36973,0222.110.4938.5434,547,739,777
59中曼石油9.852.07%0.2086,8038,4932.170.49-12.963,940,000,985
60淮北矿业11.092.88%0.31145,09815,9692.230.766.727,211,746,930
61恒泰艾普3.703.93%0.14162,0786,0042.280.73-2.452,634,819,051
62兴业矿业7.640.53%0.04344,24625,9652.330.61167.1811,272,646,129
63西藏珠峰10.3210.02%0.94216,70821,6252.370.5853.509,434,648,934
64赤峰黄金16.820.18%0.03381,99963,8452.490.4850.9725,820,777,270
65通源石油3.681.10%0.04128,6924,7312.510.48-10.991,887,279,864
66安源煤业2.542.83%0.07257,0816,4632.600.71-20.922,514,498,100
67金诚信15.983.56%0.55151,90224,0152.600.6426.639,322,866,743
68驰宏锌锗5.500.55%0.031,345,06173,6992.640.7344.0028,002,103,624
69紫金矿业12.321.07%0.135,318,990644,8602.710.7253.80241,968,741,735
70洛阳钼业7.065.37%0.365,141,031349,0012.910.7365.98124,720,354,436
71兖州煤业10.458.40%0.81872,21389,5542.932.616.9431,068,284,636
72湖南黄金8.723.93%0.33364,31031,0253.030.8440.4510,481,784,213
73洲际油气1.961.55%0.03688,92213,2693.050.43-26.634,426,040,675
74西部矿业15.820.76%0.12748,553117,9523.140.5536.7937,699,060,000
75金岭矿业7.833.30%0.25207,78415,9143.490.7721.894,661,514,001
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021