中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 洛阳钼业 | 4.60 | -1.71% | -0.08 | 4,286,228 | 198,163 | 2.43 | 0.70 | 55.42 | 81,262,553,882 |
| 52 | 中煤能源 | 4.56 | 0.00% | 0.00 | 143,626 | 6,539 | 0.16 | 0.97 | 12.00 | 41,733,121,824 |
| 53 | 海默科技 | 4.38 | 1.62% | 0.07 | 82,626 | 3,584 | 2.15 | 1.59 | 38.86 | 1,685,273,932 |
| 54 | 昊华能源 | 4.26 | 0.47% | 0.02 | 90,698 | 3,856 | 0.76 | 1.06 | 12.53 | 5,111,992,639 |
| 55 | 大有能源 | 4.02 | 0.50% | 0.02 | 58,756 | 2,365 | 0.25 | 1.08 | 73.36 | 9,611,065,856 |
| 56 | 驰宏锌锗 | 3.99 | -0.75% | -0.03 | 469,815 | 18,785 | 1.09 | 0.77 | 33.31 | 17,196,493,762 |
| 57 | 大同煤业 | 3.97 | 0.00% | 0.00 | 118,091 | 4,678 | 0.71 | 1.09 | 9.93 | 6,644,589,000 |
| 58 | 红阳能源 | 3.95 | -1.74% | -0.07 | 198,923 | 7,864 | 1.51 | 1.18 | 41.54 | 5,216,936,406 |
| 59 | 平煤股份 | 3.89 | 1.30% | 0.05 | 216,431 | 8,321 | 0.92 | 1.35 | 8.68 | 9,184,931,780 |
| 60 | 恒泰艾普 | 3.69 | 1.37% | 0.05 | 168,184 | 6,169 | 2.36 | 1.04 | -46.13 | 2,627,697,918 |
| 61 | 宏达矿业 | 3.49 | 1.16% | 0.04 | 150,577 | 5,226 | 2.92 | 1.12 | -18.37 | 1,801,069,363 |
| 62 | 冀中能源 | 3.35 | 0.00% | 0.00 | 146,335 | 4,900 | 0.50 | 1.26 | 15.68 | 9,737,109,471 |
| 63 | 荣华实业 | 3.33 | 4.72% | 0.15 | 646,685 | 21,435 | 9.72 | 1.33 | -22.92 | 2,216,448,000 |
| 64 | 新集能源 | 3.04 | 0.33% | 0.01 | 225,214 | 6,813 | 0.87 | 1.11 | 6.07 | 7,875,247,072 |
| 65 | 中油工程 | 3.01 | -0.33% | -0.01 | 301,365 | 9,070 | 0.54 | 1.24 | 19.84 | 16,805,273,888 |
| 66 | 广汇能源 | 3.00 | 0.33% | 0.01 | 455,084 | 13,617 | 0.67 | 1.13 | 12.99 | 20,262,098,340 |
| 67 | 惠博普 | 2.94 | 0.68% | 0.02 | 151,275 | 4,415 | 1.44 | 1.25 | -6.39 | 3,078,397,560 |
| 68 | 中润资源 | 2.84 | 2.90% | 0.08 | 384,715 | 10,863 | 4.14 | 1.50 | 156.91 | 2,637,425,529 |
| 69 | 海油发展 | 2.69 | -0.74% | -0.02 | 682,423 | 18,334 | 3.66 | 1.15 | 17.91 | 5,017,130,295 |
| 70 | *ST仁智 | 2.68 | 1.90% | 0.05 | 87,187 | 2,323 | 2.53 | 1.65 | -1.81 | 923,529,160 |
| 71 | 平庄能源 | 2.65 | 0.00% | 0.00 | 44,572 | 1,187 | 0.44 | 1.30 | -7.18 | 2,687,911,759 |
| 72 | 洲际油气 | 2.55 | 0.00% | 0.00 | 347,173 | 8,800 | 1.54 | 1.24 | -796.88 | 5,758,369,246 |
| 73 | 安源煤业 | 2.49 | 0.81% | 0.02 | 206,456 | 5,100 | 2.09 | 1.53 | -23.94 | 2,465,000,106 |
| 74 | 靖远煤电 | 2.37 | 0.85% | 0.02 | 112,483 | 2,660 | 0.49 | 1.24 | 11.70 | 5,412,466,791 |
| 75 | 石化油服 | 2.27 | 2.71% | 0.06 | 453,256 | 10,131 | 0.38 | 1.82 | 103.18 | 27,336,840,459 |
