网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51洛阳钼业4.60-1.71%-0.084,286,228198,1632.430.7055.4281,262,553,882
52中煤能源4.560.00%0.00143,6266,5390.160.9712.0041,733,121,824
53海默科技4.381.62%0.0782,6263,5842.151.5938.861,685,273,932
54昊华能源4.260.47%0.0290,6983,8560.761.0612.535,111,992,639
55大有能源4.020.50%0.0258,7562,3650.251.0873.369,611,065,856
56驰宏锌锗3.99-0.75%-0.03469,81518,7851.090.7733.3117,196,493,762
57大同煤业3.970.00%0.00118,0914,6780.711.099.936,644,589,000
58红阳能源3.95-1.74%-0.07198,9237,8641.511.1841.545,216,936,406
59平煤股份3.891.30%0.05216,4318,3210.921.358.689,184,931,780
60恒泰艾普3.691.37%0.05168,1846,1692.361.04-46.132,627,697,918
61宏达矿业3.491.16%0.04150,5775,2262.921.12-18.371,801,069,363
62冀中能源3.350.00%0.00146,3354,9000.501.2615.689,737,109,471
63荣华实业3.334.72%0.15646,68521,4359.721.33-22.922,216,448,000
64新集能源3.040.33%0.01225,2146,8130.871.116.077,875,247,072
65中油工程3.01-0.33%-0.01301,3659,0700.541.2419.8416,805,273,888
66广汇能源3.000.33%0.01455,08413,6170.671.1312.9920,262,098,340
67惠博普2.940.68%0.02151,2754,4151.441.25-6.393,078,397,560
68中润资源2.842.90%0.08384,71510,8634.141.50156.912,637,425,529
69海油发展2.69-0.74%-0.02682,42318,3343.661.1517.915,017,130,295
70*ST仁智2.681.90%0.0587,1872,3232.531.65-1.81923,529,160
71平庄能源2.650.00%0.0044,5721,1870.441.30-7.182,687,911,759
72洲际油气2.550.00%0.00347,1738,8001.541.24-796.885,758,369,246
73安源煤业2.490.81%0.02206,4565,1002.091.53-23.942,465,000,106
74靖远煤电2.370.85%0.02112,4832,6600.491.2411.705,412,466,791
75石化油服2.272.71%0.06453,25610,1310.381.82103.1827,336,840,459
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020