中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 华阳股份 | 5.01 | 0.40% | 0.02 | 212,782 | 10,705 | 0.88 | 0.75 | 9.82 | 12,049,050,000 |
| 52 | 海油工程 | 5.01 | 0.60% | 0.03 | 529,072 | 26,846 | 1.20 | 0.75 | 29.47 | 22,150,987,548 |
| 53 | 中煤能源 | 4.95 | 6.45% | 0.30 | 937,320 | 46,319 | 1.02 | 2.03 | 16.50 | 45,302,401,980 |
| 54 | 郑州煤电 | 4.80 | 2.56% | 0.12 | 584,005 | 27,869 | 4.79 | 0.50 | -4.63 | 5,848,377,782 |
| 55 | 中国石化 | 4.66 | 2.19% | 0.10 | 2,233,171 | 104,396 | 0.23 | 0.45 | 14.89 | 445,299,213,074 |
| 56 | 中国石油 | 4.43 | 1.61% | 0.07 | 1,903,642 | 84,555 | 0.12 | 0.69 | 43.86 | 717,314,804,734 |
| 57 | 海默科技 | 3.83 | -1.79% | -0.07 | 95,951 | 3,771 | 2.49 | 1.13 | -2.84 | 1,473,652,777 |
| 58 | *ST平能 | 3.79 | -0.52% | -0.02 | 21,968 | 833 | 0.22 | 0.41 | -29.13 | 3,844,220,968 |
| 59 | 大有能源 | 3.69 | 3.36% | 0.12 | 383,987 | 14,290 | 1.61 | 1.08 | 140.30 | 8,822,097,763 |
| 60 | 通源石油 | 3.68 | -5.15% | -0.20 | 219,795 | 8,448 | 4.29 | 0.90 | -10.99 | 1,887,279,864 |
| 61 | 昊华能源 | 3.61 | 0.28% | 0.01 | 123,625 | 4,509 | 1.03 | 0.74 | -19.00 | 4,331,993,762 |
| 62 | 恒泰艾普 | 3.61 | -3.73% | -0.14 | 182,729 | 6,831 | 2.57 | 0.92 | -2.39 | 2,570,728,858 |
| 63 | 冀中能源 | 3.55 | 0.85% | 0.03 | 263,948 | 9,415 | 0.91 | 0.62 | 12.67 | 10,318,429,439 |
| 64 | 新集能源 | 2.99 | -0.66% | -0.02 | 493,907 | 14,881 | 1.91 | 0.95 | -7.91 | 7,745,719,982 |
| 65 | 广汇能源 | 2.83 | 1.07% | 0.03 | 633,534 | 18,016 | 0.94 | 0.93 | 17.18 | 19,113,912,767 |
| 66 | 中油工程 | 2.82 | 0.36% | 0.01 | 346,309 | 9,845 | 0.62 | 0.58 | 15.44 | 15,744,475,868 |
| 67 | 靖远煤电 | 2.76 | 1.10% | 0.03 | 280,697 | 7,785 | 1.23 | 0.81 | 12.07 | 6,303,125,883 |
| 68 | 辽宁能源 | 2.74 | -0.72% | -0.02 | 115,043 | 3,212 | 0.87 | 0.76 | -8.90 | 3,618,836,900 |
| 69 | 安源煤业 | 2.59 | 4.86% | 0.12 | 520,698 | 13,853 | 5.26 | 1.65 | -21.33 | 2,563,996,094 |
| 70 | 海油发展 | 2.42 | 0.41% | 0.01 | 345,261 | 8,399 | 1.85 | 0.56 | 17.26 | 4,513,552,162 |
| 71 | 中润资源 | 2.28 | 0.89% | 0.02 | 140,869 | 3,234 | 1.52 | 0.84 | -28.15 | 2,117,369,791 |
| 72 | 惠博普 | 2.21 | -1.34% | -0.03 | 69,858 | 1,566 | 0.67 | 0.65 | -14.73 | 2,314,033,540 |
| 73 | 石化油服 | 2.04 | 0.49% | 0.01 | 544,388 | 11,169 | 0.40 | 0.60 | 92.73 | 27,681,532,244 |
| 74 | ST仁智 | 2.03 | -0.49% | -0.01 | 8,092 | 165 | 0.23 | 0.38 | 36.91 | 699,538,879 |
| 75 | 洲际油气 | 2.01 | 0.50% | 0.01 | 1,064,515 | 21,763 | 4.71 | 0.69 | -27.31 | 4,538,949,876 |
