网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华阳股份5.010.40%0.02212,78210,7050.880.759.8212,049,050,000
52海油工程5.010.60%0.03529,07226,8461.200.7529.4722,150,987,548
53中煤能源4.956.45%0.30937,32046,3191.022.0316.5045,302,401,980
54郑州煤电4.802.56%0.12584,00527,8694.790.50-4.635,848,377,782
55中国石化4.662.19%0.102,233,171104,3960.230.4514.89445,299,213,074
56中国石油4.431.61%0.071,903,64284,5550.120.6943.86717,314,804,734
57海默科技3.83-1.79%-0.0795,9513,7712.491.13-2.841,473,652,777
58*ST平能3.79-0.52%-0.0221,9688330.220.41-29.133,844,220,968
59大有能源3.693.36%0.12383,98714,2901.611.08140.308,822,097,763
60通源石油3.68-5.15%-0.20219,7958,4484.290.90-10.991,887,279,864
61昊华能源3.610.28%0.01123,6254,5091.030.74-19.004,331,993,762
62恒泰艾普3.61-3.73%-0.14182,7296,8312.570.92-2.392,570,728,858
63冀中能源3.550.85%0.03263,9489,4150.910.6212.6710,318,429,439
64新集能源2.99-0.66%-0.02493,90714,8811.910.95-7.917,745,719,982
65广汇能源2.831.07%0.03633,53418,0160.940.9317.1819,113,912,767
66中油工程2.820.36%0.01346,3099,8450.620.5815.4415,744,475,868
67靖远煤电2.761.10%0.03280,6977,7851.230.8112.076,303,125,883
68辽宁能源2.74-0.72%-0.02115,0433,2120.870.76-8.903,618,836,900
69安源煤业2.594.86%0.12520,69813,8535.261.65-21.332,563,996,094
70海油发展2.420.41%0.01345,2618,3991.850.5617.264,513,552,162
71中润资源2.280.89%0.02140,8693,2341.520.84-28.152,117,369,791
72惠博普2.21-1.34%-0.0369,8581,5660.670.65-14.732,314,033,540
73石化油服2.040.49%0.01544,38811,1690.400.6092.7327,681,532,244
74ST仁智2.03-0.49%-0.018,0921650.230.3836.91699,538,879
75洲际油气2.010.50%0.011,064,51521,7634.710.69-27.314,538,949,876
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021