网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宏达矿业3.34-2.34%-0.08129,3974,2802.511.01-17.581,723,659,505
52大同煤业3.82-2.05%-0.08128,7834,9020.771.169.556,393,534,000
53西藏珠峰10.72-2.81%-0.31126,16113,4891.381.0813.939,800,333,001
54广晟有色31.97-3.27%-1.08117,10337,2003.881.17-159.859,648,619,243
55昊华能源4.09-2.15%-0.09110,1454,4940.921.2212.064,919,992,915
56中曼石油13.79-3.70%-0.53109,88215,0487.671.17-689.501,976,405,057
57中海油服16.83-2.43%-0.42105,85517,7450.361.2232.6949,824,676,440
58郑州煤电2.08-2.35%-0.05103,3272,1310.851.63-31.952,534,297,039
59海默科技4.24-2.75%-0.12102,3754,3122.661.6437.621,631,406,729
60国城矿业15.21-3.73%-0.59101,12415,3530.892.1459.8117,298,256,859
61金石资源27.350.29%0.0891,20724,7428.141.1928.493,064,145,763
62华钰矿业8.23-2.60%-0.2288,5807,3091.691.1139.144,297,921,777
63盘江股份5.70-1.38%-0.0888,4624,9970.531.308.479,433,795,608
64*ST仁智2.61-2.61%-0.0779,8942,0882.321.24-1.76899,407,130
65海南矿业5.12-1.16%-0.0677,7983,9390.401.27-91.079,969,073,601
66贝肯能源10.01-2.25%-0.2375,4427,4733.751.1172.592,011,885,876
67淮北矿业8.59-1.49%-0.1363,7895,4501.151.004.724,748,101,059
68蓝焰控股8.82-2.33%-0.2153,9014,7250.691.3512.086,849,763,289
69潜能恒信20.47-2.20%-0.4652,28510,6451.631.11246.336,550,400,000
70金诚信8.48-2.08%-0.1851,0354,3350.871.1316.314,947,303,503
71上海能源8.44-2.09%-0.1849,8854,2050.691.5210.686,099,739,920
72平庄能源2.60-1.14%-0.0347,3601,2240.471.32-7.052,637,196,442
73河钢资源12.93-2.78%-0.3737,6134,8361.901.4017.972,560,140,000
74博迈科20.43-3.72%-0.7935,6267,2591.521.2072.964,783,582,350
75金瑞矿业5.24-2.42%-0.1328,8641,4981.001.93149.711,510,043,671
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020