网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破61.402.56%1.5376,53946,7691.090.89138.6343,071,362,156
2山东黄金42.70-1.07%-0.46235,44299,9481.000.7099.30100,358,515,575
3安宁股份40.161.26%0.5013,5315,4153.330.6727.881,630,496,000
4广晟有色36.983.09%1.1173,89127,0542.451.00336.1811,160,648,721
5沃施股份35.52-0.62%-0.224,6621,6620.490.7944.963,361,186,844
6金石资源25.30-0.86%-0.2222,0345,6080.930.7329.766,012,494,400
7国城矿业23.29-4.51%-1.1031,7217,5280.281.06304.8426,487,600,410
8赤峰黄金22.38-4.81%-1.13756,350168,7395.301.05124.3331,922,417,880
9潜能恒信21.92-0.41%-0.0918,5644,1130.580.45220.757,014,400,000
10博迈科20.10-0.69%-0.1410,1582,0600.430.5371.794,706,314,500
11盛达资源19.42-1.72%-0.34153,01330,0332.610.7043.5111,390,081,955
12银泰黄金17.790.51%0.09205,16236,2161.420.7636.2825,693,429,839
13西部黄金15.88-1.43%-0.2397,27215,4411.530.582,035.9010,099,680,000
14中国神华15.500.26%0.04204,36731,7680.121.097.62255,611,088,303
15河钢资源14.68-2.13%-0.3222,9833,4050.540.7916.536,212,237,597
16华钰矿业14.43-1.16%-0.17167,49524,1043.060.7570.397,903,485,791
17中海油服13.801.77%0.24116,58216,0690.391.3018.2440,854,458,400
18中曼石油13.780.07%0.0139,4065,3852.751.05-1,378.001,974,971,841
19西藏珠峰13.201.46%0.19191,00025,3122.090.7321.8712,067,574,218
20金诚信12.43-0.88%-0.1130,8503,8600.530.4121.437,251,766,810
21中金黄金11.15-1.68%-0.19270,95330,1980.790.60130.8738,480,179,657
22露天煤业10.97-0.27%-0.03110,46812,1270.680.428.4417,929,131,849
23贝肯能源10.29-0.58%-0.0627,7712,8711.380.6244.322,068,162,404
24宏达矿业10.150.50%0.0564,1636,6411.241.15112.785,238,067,058
25西藏矿业10.131.50%0.15268,05227,3795.151.2184.565,275,898,901
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020