网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份44.600.00%0.0020,7159,2035.100.5026.291,810,760,000
2宏大爆破39.303.04%1.16112,87643,7141.610.8077.1027,596,412,683
3广晟有色33.579.99%3.05133,46944,5514.421.491,678.5010,131,502,909
4首华燃气32.700.77%0.253,3031,0810.350.3940.523,094,335,862
5金石资源30.932.55%0.7730,3559,3751.280.7432.567,350,452,640
6河钢资源25.28-5.14%-1.37150,97038,9072.401.0122.4315,873,346,229
7山东黄金23.070.83%0.19223,30850,8160.630.7343.5381,586,928,715
8中国神华18.921.01%0.19496,97994,0740.300.919.48312,010,438,109
9潜能恒信18.252.07%0.3728,3005,1210.880.96264.885,840,000,000
10西藏矿业16.8010.02%1.53734,014118,04414.091.84137.378,749,763,232
11赤峰黄金16.78-0.06%-0.01310,80251,4452.180.6850.8523,934,681,503
12中海油服16.202.66%0.42215,36534,0770.730.8830.3147,959,581,600
13博迈科15.063.29%0.4813,3541,9860.571.0539.633,526,966,941
14盛达资源14.171.14%0.1684,67811,8341.440.5834.368,310,888,842
15西部矿业13.92-0.78%-0.11603,37982,8152.530.6832.3733,171,360,000
16金诚信13.72-4.46%-0.64406,85356,8966.972.6622.878,004,363,687
17宏达矿业13.252.79%0.3633,9354,4620.661.3634.876,837,870,790
18西部黄金12.980.31%0.0429,6953,8380.470.76262.228,255,280,000
19陕西煤业11.022.80%0.301,047,435114,4081.051.547.76110,200,000,000
20淮北矿业11.002.80%0.3098,45910,7281.510.726.677,153,220,580
21紫金矿业10.691.23%0.132,976,873308,0371.520.8446.68209,955,020,223
22兖州煤业10.161.60%0.16297,35930,2141.001.046.7430,073,600,000
23露天煤业10.070.90%0.09165,76216,6900.940.708.2517,797,837,742
24西藏珠峰9.521.17%0.11210,33019,7672.300.8949.358,703,280,799
25国城矿业9.325.07%0.45159,01714,5751.401.19144.0510,599,589,344
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021