网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1郑州煤电7.00-2.23%-0.161,579,271116,97912.961.07-6.758,528,884,266
2西藏矿业16.34-2.74%-0.46586,48595,44111.261.19133.618,510,186,382
3华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
4盛屯矿业7.42-3.26%-0.251,945,994147,8128.690.9440.9916,611,373,714
5广晟有色31.57-5.96%-2.00185,67460,3086.152.001,578.509,527,898,327
6安宁股份43.21-3.12%-1.3923,56110,2795.800.7125.471,754,326,000
7金诚信12.69-7.51%-1.03286,78737,8244.921.3921.157,403,453,002
8园城黄金4.595.03%0.22106,7094,8404.771.27152.491,027,848,210
9*ST平能3.985.01%0.19395,98215,6213.9011.59-30.594,036,939,170
10洛阳钼业5.89-5.61%-0.355,598,692341,4993.171.0655.05104,051,400,514
11恒泰艾普4.10-1.91%-0.08208,3418,6752.930.81-2.722,919,664,354
12安源煤业2.80-0.36%-0.01249,3707,0672.520.91-23.062,771,887,670
13赤峰黄金16.920.83%0.14385,32965,6312.511.0451.2725,974,289,620
14金石资源28.76-7.02%-2.1758,91817,4392.481.7830.276,834,756,480
15靖远煤电2.912.46%0.07548,67116,1422.402.0412.726,645,687,072
16西部矿业13.56-2.59%-0.36566,51777,3992.380.6931.5332,313,480,000
17通源石油3.700.82%0.03105,2913,8892.340.93-11.051,666,478,738
18西藏珠峰9.24-2.94%-0.28206,97319,2082.260.9947.908,447,301,952
19华钰矿业8.54-0.81%-0.07118,45110,1022.140.6638.824,729,403,433
20金岭矿业6.800.15%0.01125,7458,5132.110.8519.014,048,313,564
21河钢资源24.88-1.58%-0.40130,89733,8012.080.8622.0715,622,185,688
22盛达资源13.77-2.82%-0.40112,19315,7521.910.9933.398,076,283,652
23海默科技4.051.00%0.0473,0982,9771.901.16-3.001,558,301,239
24宏大爆破38.13-2.98%-1.17131,34851,4251.870.9874.8126,774,840,091
25恒源煤电5.72-0.35%-0.02224,44012,9751.870.928.396,864,027,936
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021