网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份39.845.34%2.0295,24537,23523.461.2927.661,617,504,000
2海默科技4.730.64%0.03637,72331,24716.5713.7772.431,819,941,941
3华钰矿业12.168.28%0.93534,08462,48110.212.2259.326,358,037,914
4中曼石油13.733.47%0.46141,63619,1449.881.62-1,373.001,967,805,760
5华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
6广晟有色36.329.99%3.30240,07485,1237.952.65330.1810,961,459,209
7赤峰黄金12.681.52%0.191,093,187136,9127.661.28126.8018,086,517,369
8园城黄金7.610.66%0.05165,60912,5207.401.39181.191,704,123,068
9露天煤业11.504.26%0.471,178,948132,4567.211.798.8518,795,352,440
10海油发展2.72-1.45%-0.041,341,41036,3827.191.0319.255,073,083,421
11西藏珠峰13.9710.00%1.27644,13885,2377.051.0623.1512,771,516,047
12盛屯矿业5.342.50%0.131,169,62161,7326.210.9043.0610,063,123,974
13西藏矿业8.603.99%0.33303,96525,9785.841.3971.794,479,045,464
14安源煤业2.834.04%0.11577,75715,8845.841.03-37.682,801,586,466
15大同煤业5.643.49%0.19936,45351,7835.601.269.899,439,668,000
16金岭矿业6.776.95%0.44301,86319,9075.071.2622.294,030,453,357
17宏达矿业11.710.69%0.08260,08029,3735.040.69130.116,043,129,581
18准油股份6.493.18%0.20118,4057,6674.952.0834.161,552,261,183
19中色股份5.6710.10%0.52816,25244,0904.141.14-10.5611,166,375,664
20银泰黄金16.543.05%0.49595,21597,4704.121.2833.7323,888,101,717
21盛达资源13.573.27%0.43239,30032,2384.081.1230.417,958,981,057
22河钢资源14.453.29%0.4679,42111,3814.011.5316.272,861,100,000
23贝肯能源10.022.24%0.2275,6187,5133.761.2343.152,013,895,752
24兴业矿业8.531.43%0.12532,67445,0903.610.59306.8312,585,820,874
25昊华能源4.717.29%0.32418,48818,9263.491.7278.505,651,991,861
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020