中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 荣华实业 | 2.74 | -6.48% | -0.19 | 718,940 | 19,394 | 10.80 | 2.55 | -18.86 | 1,823,744,000 |
| 2 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 3 | 赤峰黄金 | 5.74 | 2.32% | 0.13 | 1,132,672 | 64,882 | 7.94 | 1.20 | -114.80 | 8,187,429,787 |
| 4 | 中曼石油 | 14.65 | -6.63% | -1.04 | 98,648 | 14,814 | 6.88 | 1.03 | -732.50 | 2,099,661,645 |
| 5 | 金石资源 | 24.40 | -3.33% | -0.84 | 76,302 | 18,643 | 6.81 | 1.34 | 25.42 | 2,733,643,752 |
| 6 | 园城黄金 | 7.49 | -2.98% | -0.23 | 86,170 | 6,541 | 3.85 | 0.80 | -693.52 | 1,677,251,219 |
| 7 | 海油发展 | 2.79 | -3.79% | -0.11 | 670,250 | 18,932 | 3.59 | 1.78 | 18.58 | 5,203,640,715 |
| 8 | 中色股份 | 5.00 | -6.89% | -0.37 | 684,585 | 34,843 | 3.48 | 0.74 | -60.90 | 9,846,892,120 |
| 9 | 通源石油 | 5.82 | -5.21% | -0.32 | 142,374 | 8,429 | 3.46 | 1.15 | 32.73 | 2,394,031,491 |
| 10 | 金岭矿业 | 6.41 | -4.47% | -0.30 | 204,231 | 13,708 | 3.43 | 0.84 | 19.02 | 3,816,130,874 |
| 11 | 贝肯能源 | 10.77 | -4.10% | -0.46 | 66,411 | 7,260 | 3.30 | 1.14 | 78.10 | 2,164,636,452 |
| 12 | 宏大爆破 | 24.00 | -4.31% | -1.08 | 213,941 | 51,799 | 3.05 | 1.26 | 60.76 | 16,835,711,592 |
| 13 | 盛屯矿业 | 4.93 | -4.83% | -0.25 | 427,318 | 21,523 | 2.81 | 1.26 | 129.74 | 7,492,831,600 |
| 14 | 兴业矿业 | 5.07 | -7.31% | -0.40 | 349,132 | 17,913 | 2.39 | 1.59 | -11.23 | 7,408,628,086 |
| 15 | 河钢资源 | 14.13 | -5.48% | -0.82 | 47,081 | 6,723 | 2.38 | 1.95 | 19.64 | 2,797,740,000 |
| 16 | *ST仁智 | 2.65 | -2.21% | -0.06 | 73,173 | 1,964 | 2.12 | 1.03 | -1.79 | 913,191,147 |
| 17 | 西部黄金 | 14.67 | -1.28% | -0.19 | 130,413 | 19,377 | 2.05 | 1.13 | 110.05 | 9,330,120,000 |
| 18 | 西藏矿业 | 7.75 | -5.14% | -0.42 | 102,143 | 8,119 | 1.96 | 1.11 | -31.88 | 4,036,349,110 |
| 19 | 广晟有色 | 32.64 | -2.60% | -0.87 | 57,575 | 18,852 | 1.91 | 1.23 | -163.20 | 9,850,826,778 |
| 20 | 盛达资源 | 12.84 | -1.53% | -0.20 | 109,613 | 14,100 | 1.87 | 1.08 | 17.76 | 7,530,826,586 |
| 21 | 中润资源 | 2.76 | 0.36% | 0.01 | 160,745 | 4,385 | 1.73 | 1.43 | 152.49 | 2,563,131,852 |
| 22 | 山东黄金 | 32.47 | -2.08% | -0.69 | 370,297 | 121,563 | 1.69 | 0.98 | 92.77 | 71,320,240,446 |
| 23 | 宏达矿业 | 3.37 | -3.71% | -0.13 | 86,253 | 2,953 | 1.67 | 1.05 | -17.74 | 1,739,141,476 |
| 24 | 洲际油气 | 2.67 | -3.96% | -0.11 | 367,316 | 9,830 | 1.63 | 1.77 | -834.38 | 6,029,351,328 |
| 25 | 湖南黄金 | 7.65 | -2.30% | -0.18 | 194,916 | 15,120 | 1.62 | 1.05 | 49.26 | 9,195,601,976 |
