网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.63

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1荣华实业2.74-6.48%-0.19718,94019,39410.802.55-18.861,823,744,000
2华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
3赤峰黄金5.742.32%0.131,132,67264,8827.941.20-114.808,187,429,787
4中曼石油14.65-6.63%-1.0498,64814,8146.881.03-732.502,099,661,645
5金石资源24.40-3.33%-0.8476,30218,6436.811.3425.422,733,643,752
6园城黄金7.49-2.98%-0.2386,1706,5413.850.80-693.521,677,251,219
7海油发展2.79-3.79%-0.11670,25018,9323.591.7818.585,203,640,715
8中色股份5.00-6.89%-0.37684,58534,8433.480.74-60.909,846,892,120
9通源石油5.82-5.21%-0.32142,3748,4293.461.1532.732,394,031,491
10金岭矿业6.41-4.47%-0.30204,23113,7083.430.8419.023,816,130,874
11贝肯能源10.77-4.10%-0.4666,4117,2603.301.1478.102,164,636,452
12宏大爆破24.00-4.31%-1.08213,94151,7993.051.2660.7616,835,711,592
13盛屯矿业4.93-4.83%-0.25427,31821,5232.811.26129.747,492,831,600
14兴业矿业5.07-7.31%-0.40349,13217,9132.391.59-11.237,408,628,086
15河钢资源14.13-5.48%-0.8247,0816,7232.381.9519.642,797,740,000
16*ST仁智2.65-2.21%-0.0673,1731,9642.121.03-1.79913,191,147
17西部黄金14.67-1.28%-0.19130,41319,3772.051.13110.059,330,120,000
18西藏矿业7.75-5.14%-0.42102,1438,1191.961.11-31.884,036,349,110
19广晟有色32.64-2.60%-0.8757,57518,8521.911.23-163.209,850,826,778
20盛达资源12.84-1.53%-0.20109,61314,1001.871.0817.767,530,826,586
21中润资源2.760.36%0.01160,7454,3851.731.43152.492,563,131,852
22山东黄金32.47-2.08%-0.69370,297121,5631.690.9892.7771,320,240,446
23宏达矿业3.37-3.71%-0.1386,2532,9531.671.05-17.741,739,141,476
24洲际油气2.67-3.96%-0.11367,3169,8301.631.77-834.386,029,351,328
25湖南黄金7.65-2.30%-0.18194,91615,1201.621.0549.269,195,601,976
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020