中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 郑州煤电 | 7.00 | -2.23% | -0.16 | 1,579,271 | 116,979 | 12.96 | 1.07 | -6.75 | 8,528,884,266 |
| 2 | 西藏矿业 | 16.34 | -2.74% | -0.46 | 586,485 | 95,441 | 11.26 | 1.19 | 133.61 | 8,510,186,382 |
| 3 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 4 | 盛屯矿业 | 7.42 | -3.26% | -0.25 | 1,945,994 | 147,812 | 8.69 | 0.94 | 40.99 | 16,611,373,714 |
| 5 | 广晟有色 | 31.57 | -5.96% | -2.00 | 185,674 | 60,308 | 6.15 | 2.00 | 1,578.50 | 9,527,898,327 |
| 6 | 安宁股份 | 43.21 | -3.12% | -1.39 | 23,561 | 10,279 | 5.80 | 0.71 | 25.47 | 1,754,326,000 |
| 7 | 金诚信 | 12.69 | -7.51% | -1.03 | 286,787 | 37,824 | 4.92 | 1.39 | 21.15 | 7,403,453,002 |
| 8 | 园城黄金 | 4.59 | 5.03% | 0.22 | 106,709 | 4,840 | 4.77 | 1.27 | 152.49 | 1,027,848,210 |
| 9 | *ST平能 | 3.98 | 5.01% | 0.19 | 395,982 | 15,621 | 3.90 | 11.59 | -30.59 | 4,036,939,170 |
| 10 | 洛阳钼业 | 5.89 | -5.61% | -0.35 | 5,598,692 | 341,499 | 3.17 | 1.06 | 55.05 | 104,051,400,514 |
| 11 | 恒泰艾普 | 4.10 | -1.91% | -0.08 | 208,341 | 8,675 | 2.93 | 0.81 | -2.72 | 2,919,664,354 |
| 12 | 安源煤业 | 2.80 | -0.36% | -0.01 | 249,370 | 7,067 | 2.52 | 0.91 | -23.06 | 2,771,887,670 |
| 13 | 赤峰黄金 | 16.92 | 0.83% | 0.14 | 385,329 | 65,631 | 2.51 | 1.04 | 51.27 | 25,974,289,620 |
| 14 | 金石资源 | 28.76 | -7.02% | -2.17 | 58,918 | 17,439 | 2.48 | 1.78 | 30.27 | 6,834,756,480 |
| 15 | 靖远煤电 | 2.91 | 2.46% | 0.07 | 548,671 | 16,142 | 2.40 | 2.04 | 12.72 | 6,645,687,072 |
| 16 | 西部矿业 | 13.56 | -2.59% | -0.36 | 566,517 | 77,399 | 2.38 | 0.69 | 31.53 | 32,313,480,000 |
| 17 | 通源石油 | 3.70 | 0.82% | 0.03 | 105,291 | 3,889 | 2.34 | 0.93 | -11.05 | 1,666,478,738 |
| 18 | 西藏珠峰 | 9.24 | -2.94% | -0.28 | 206,973 | 19,208 | 2.26 | 0.99 | 47.90 | 8,447,301,952 |
| 19 | 华钰矿业 | 8.54 | -0.81% | -0.07 | 118,451 | 10,102 | 2.14 | 0.66 | 38.82 | 4,729,403,433 |
| 20 | 金岭矿业 | 6.80 | 0.15% | 0.01 | 125,745 | 8,513 | 2.11 | 0.85 | 19.01 | 4,048,313,564 |
| 21 | 河钢资源 | 24.88 | -1.58% | -0.40 | 130,897 | 33,801 | 2.08 | 0.86 | 22.07 | 15,622,185,688 |
| 22 | 盛达资源 | 13.77 | -2.82% | -0.40 | 112,193 | 15,752 | 1.91 | 0.99 | 33.39 | 8,076,283,652 |
| 23 | 海默科技 | 4.05 | 1.00% | 0.04 | 73,098 | 2,977 | 1.90 | 1.16 | -3.00 | 1,558,301,239 |
| 24 | 宏大爆破 | 38.13 | -2.98% | -1.17 | 131,348 | 51,425 | 1.87 | 0.98 | 74.81 | 26,774,840,091 |
| 25 | 恒源煤电 | 5.72 | -0.35% | -0.02 | 224,440 | 12,975 | 1.87 | 0.92 | 8.39 | 6,864,027,936 |
