网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4辽河油田0.000.00%0.00000.000.000.000
5石油大明0.000.00%0.00000.000.000.000
6伊泰B股0.760.00%0.0012,412940.001.020.800
7中国石油5.35-0.56%-0.03742,01939,6980.051.1923.16866,283,116,326
8中国石化4.75-0.63%-0.031,186,94956,4840.121.2712.40453,899,412,469
9中煤能源4.45-0.22%-0.01138,2726,1530.150.8811.7140,726,401,780
10中国神华16.73-0.95%-0.16306,01951,2520.191.257.29275,895,064,987
11石化油服2.160.00%0.00292,4566,3110.241.2098.1826,012,147,749
12陕西煤业8.10-1.34%-0.11269,12121,8490.270.947.0481,000,000,000
13国城矿业14.770.00%0.0033,2194,8850.290.7458.0816,797,847,061
14海南矿业5.120.59%0.0358,6432,9870.301.03-91.4310,008,168,008
15中海油服18.10-1.63%-0.3092,79516,8390.310.7435.1653,584,470,800
16大有能源3.934.24%0.1679,6643,1790.332.6771.729,395,892,740
17平庄能源2.620.00%0.0036,1349430.361.21-7.102,657,482,569
18冀中能源3.29-0.30%-0.01109,1003,5890.381.0015.409,562,713,480
19上海能源8.660.23%0.0228,1172,4290.391.1310.966,258,737,880
20靖远煤电2.33-0.43%-0.0195,7772,2360.420.9211.515,321,117,140
21郑州煤电2.150.94%0.0252,3571,1160.430.73-33.032,619,585,882
22海油工程6.92-1.14%-0.08192,18313,1990.431.15-76.8930,595,775,216
23盘江股份5.750.52%0.0373,0974,1760.441.208.549,516,548,201
24金瑞矿业5.300.76%0.0413,1246940.460.90151.431,527,334,247
25中油工程2.950.34%0.01259,2137,6380.461.2119.4516,470,285,039
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020