网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.580.00%0.006,914400.000.531.010
7中国石油4.26-0.47%-0.02585,37824,9020.040.7542.18689,788,051,505
8中国石化4.17-1.65%-0.071,156,05448,2140.121.1013.29397,520,327,551
9海南矿业5.430.56%0.0327,0231,4650.140.75136.0010,633,678,508
10*ST平能3.794.99%0.1814,0675330.140.70-29.133,844,220,968
11中国神华19.001.44%0.27295,10255,6830.180.999.52313,329,721,145
12石化油服1.97-1.50%-0.03215,6784,2550.180.9290.0023,844,468,770
13蓝焰控股6.800.59%0.0418,5381,2630.190.8322.676,579,018,088
14首华燃气32.680.71%0.231,8165960.190.4040.503,092,443,301
15广汇能源2.68-0.37%-0.01131,1703,5210.190.6516.2118,033,267,523
16西部黄金12.92-0.15%-0.0213,6941,7640.210.66261.018,217,120,000
17海油工程4.56-1.30%-0.06102,4654,6700.230.6526.8220,161,377,888
18ST仁智2.05-0.49%-0.019,3821920.271.2437.27706,430,888
19准油股份5.840.69%0.046,8173980.290.5125.601,396,795,888
20中油工程2.910.00%0.00160,7654,6490.290.8315.8816,191,127,666
21博迈科14.882.06%0.306,8161,0060.290.9939.163,484,811,958
22金钼股份5.90-0.67%-0.04105,4506,2300.320.7675.6419,036,965,960
23平煤股份5.561.83%0.1078,3464,3280.340.819.5812,942,036,848
24中煤能源4.62-1.91%-0.09321,53314,7980.350.8915.4042,282,241,848
25惠博普2.360.43%0.0137,8238920.360.79-15.732,471,094,640
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021