网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1昊华能源3.90-5.57%-0.23131,5775,1411.104.8565.004,679,993,261
2伊泰B股0.70-2.78%-0.0233,3542340.004.690.690
3石化油服1.912.69%0.05487,6959,2940.403.0168.2123,001,482,500
4新潮能源1.965.38%0.101,936,31937,6924.782.916.707,940,423,677
5海南矿业7.02-6.02%-0.45314,83922,3181.612.27127.6413,722,136,604
6海油发展2.631.94%0.05619,82816,3393.322.1418.614,905,224,043
7洲际油气2.171.40%0.03417,8049,0191.851.85339.064,900,259,319
8蓝焰控股8.401.33%0.1157,4454,7820.591.6815.278,127,022,344
9华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
10中海油服13.801.77%0.24116,58216,0690.391.3018.2440,854,458,400
11新集能源2.68-0.74%-0.0296,4432,6000.371.3034.366,942,652,024
12*ST仁智2.81-2.09%-0.0631,4238890.911.2837.47968,327,217
13西藏矿业10.131.50%0.15268,05227,3795.151.2184.565,275,898,901
14辽宁能源3.38-0.59%-0.0266,6452,2620.501.20-30.734,464,112,672
15恒泰艾普3.791.34%0.05173,0106,5662.431.20-2.532,698,909,244
16惠博普2.64-0.75%-0.0276,2052,0200.731.17-52.802,764,275,360
17盛屯矿业6.79-2.72%-0.19729,62649,3773.871.1650.6712,795,620,185
18宏达矿业10.150.50%0.0564,1636,6411.241.15112.785,238,067,058
19冀中能源3.54-1.39%-0.05135,9294,8280.471.1513.6310,289,363,441
20中国神华15.500.26%0.04204,36731,7680.121.097.62255,611,088,303
21国城矿业23.29-4.51%-1.1031,7217,5280.281.06304.8426,487,600,410
22赤峰黄金22.38-4.81%-1.13756,350168,7395.301.05124.3331,922,417,880
23中曼石油13.780.07%0.0139,4065,3852.751.05-1,378.001,974,971,841
24中国石化4.010.25%0.01791,79931,7470.081.0320.99383,186,661,894
25上海能源8.940.22%0.0216,9061,5130.231.0311.616,461,098,920
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020