网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永泰能源1.574.67%0.075,292,34082,3764.262.46118.0519,508,498,662
2中油工程2.911.39%0.04654,14018,9021.171.9819.1816,246,959,141
3平庄能源2.683.08%0.0880,9562,1590.801.95-7.262,718,340,948
4安源煤业2.422.98%0.07333,5468,1533.371.87-23.272,395,702,914
5靖远煤电2.351.29%0.03178,2784,1850.781.7411.605,366,791,966
6平煤股份3.820.53%0.02307,53111,7651.301.708.529,019,650,231
7兖州煤业9.251.09%0.10378,32835,0771.281.654.8427,380,000,000
8华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
9盘江股份5.842.64%0.15121,5327,0420.731.578.689,665,502,868
10大有能源4.155.33%0.2181,1213,3100.341.5775.739,921,871,468
11郑州煤电2.122.42%0.05123,1152,6031.011.54-32.572,583,033,521
12冀中能源3.311.85%0.06228,3917,5050.791.5215.509,620,845,477
13兰花科创5.821.39%0.08191,86511,1731.681.507.996,648,768,000
14中润资源3.04-6.46%-0.211,013,58231,43310.911.47167.962,823,159,721
15广汇能源2.931.38%0.04690,59320,1251.021.4612.6819,789,316,045
16新集能源3.012.03%0.06344,45210,2771.331.466.017,797,530,818
17阳泉煤业4.851.04%0.05247,27312,0151.031.415.3911,664,250,000
18中煤能源4.472.05%0.09225,26010,0090.251.3811.7640,909,441,788
19露天煤业7.780.65%0.05167,88313,0241.031.385.3712,715,464,520
20大同煤业3.861.05%0.04171,2266,5961.021.389.656,460,482,000
21洲际油气2.461.23%0.03524,13812,8512.321.38-768.755,555,132,684
22中国石油5.220.58%0.031,602,20183,3180.101.3822.60845,233,246,210
23陕西煤业7.961.27%0.10353,61928,0580.351.376.9279,600,000,000
24海南矿业5.08-0.78%-0.0496,6414,9020.491.36-90.719,929,979,195
25西山煤电5.271.93%0.10294,75715,4660.941.357.9616,606,824,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020