网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金诚信13.72-4.46%-0.64406,85356,8966.972.6622.878,004,363,687
2西藏矿业16.8010.02%1.53734,014118,04414.091.84137.378,749,763,232
3华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
4陕西煤业11.022.80%0.301,047,435114,4081.051.547.76110,200,000,000
5广晟有色33.579.99%3.05133,46944,5514.421.491,678.5010,131,502,909
6宏达矿业13.252.79%0.3633,9354,4620.661.3634.876,837,870,790
7国城矿业9.325.07%0.45159,01714,5751.401.19144.0510,599,589,344
8中色股份4.762.81%0.13373,80817,9781.901.14-10.429,374,241,298
9盘江股份7.882.87%0.22158,36512,3990.961.0816.4213,041,808,665
10博迈科15.063.29%0.4813,3541,9860.571.0539.633,526,966,941
11海默科技4.014.16%0.1667,4032,6571.751.04-2.971,542,910,609
12兖州煤业10.161.60%0.16297,35930,2141.001.046.7430,073,600,000
13中国石化4.16-1.89%-0.082,017,44183,9950.211.0313.29397,520,327,551
14阳泉煤业5.332.11%0.11241,72312,8601.011.0310.4512,818,650,000
15*ST荣华1.490.68%0.0171,2201,0561.071.02-21.85991,744,000
16河钢资源25.28-5.14%-1.37150,97038,9072.401.0122.4315,873,346,229
17潜能恒信18.252.07%0.3728,3005,1210.880.96264.885,840,000,000
18潞安环能6.080.00%0.00282,86417,2590.950.9611.2618,187,767,936
19通源石油3.672.80%0.10112,9654,0822.510.93-10.971,652,966,749
20上海能源9.260.43%0.0482,4577,6551.140.9313.236,692,368,680
21ST仁智2.060.00%0.0012,7772610.370.9137.45709,876,892
22中国神华18.921.01%0.19496,97994,0740.300.919.48312,010,438,109
23石化油服2.010.50%0.01392,8207,7910.330.9091.3624,205,748,600
24兴业矿业7.283.26%0.23181,27613,0281.230.89159.3010,741,474,322
25西藏珠峰9.521.17%0.11210,33019,7672.300.8949.358,703,280,799
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021