网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6首华燃气32.35-1.07%-0.353,5961,1700.380.4840.093,061,216,059
7中国石油4.260.24%0.01748,03831,8870.050.5442.18689,788,051,505
8金钼股份5.85-1.52%-0.09114,0636,6790.350.5575.0018,875,635,740
9中海油服16.210.06%0.01141,29322,8990.480.5730.3347,989,186,280
10中曼石油8.680.70%0.0643,9113,8001.100.57-11.423,472,000,868
11海油工程4.55-0.44%-0.02165,0627,5650.370.6026.7620,117,164,340
12华钰矿业8.54-0.81%-0.07118,45110,1022.140.6638.824,729,403,433
13准油股份5.950.34%0.0215,8699380.660.6726.091,423,105,399
14湖南黄金7.890.90%0.07112,0998,7770.930.6936.609,484,091,450
15西部矿业13.56-2.59%-0.36566,51777,3992.380.6931.5332,313,480,000
16安宁股份43.21-3.12%-1.3923,56110,2795.800.7125.471,754,326,000
17山东黄金23.140.30%0.07192,14944,2320.540.7243.6681,834,483,332
18*ST荣华1.490.00%0.0048,4607200.730.73-21.85991,744,000
19驰宏锌锗4.70-3.69%-0.18635,85230,5431.250.7437.6023,929,070,370
20海油发展2.380.42%0.01223,6815,3331.200.7516.984,438,947,994
21紫金矿业10.28-3.84%-0.412,415,156251,5421.230.7644.89201,902,489,045
22石化油服1.98-1.49%-0.03327,1466,4990.240.7690.0026,867,369,531
23海南矿业5.38-0.37%-0.0246,5032,5090.240.76134.5010,516,395,289
24博迈科14.97-0.60%-0.099,1771,3720.390.7939.393,505,889,449
25贝肯能源8.360.48%0.0420,9981,7571.040.7959.041,680,256,336
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021