网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油4.530.67%0.031,415,14663,9520.091.3143.14733,507,012,516
2中国石化4.030.25%0.011,715,19869,1190.181.3221.10385,097,817,315
3中国神华15.46-0.39%-0.06409,09063,0450.250.907.60254,951,446,784
4紫金矿业6.578.77%0.537,182,687462,5913.662.1135.90129,036,902,045
5山东黄金45.611.67%0.75862,224394,6063.671.44106.07107,197,936,660
6洛阳钼业4.921.44%0.075,633,057276,7943.191.4351.2586,915,601,108
7陕西煤业7.830.00%0.00346,89527,1190.350.866.8878,300,000,000
8宏大爆破64.861.71%1.09141,12291,2792.010.94146.4445,498,510,577
9中海油服13.97-0.85%-0.12167,73523,5380.571.0218.4641,357,737,960
10中金黄金11.922.85%0.331,295,688153,5343.751.69139.9141,137,555,293
11中煤能源4.110.00%0.00159,1196,5080.170.9111.6137,614,721,644
12赤峰黄金23.149.98%2.101,294,739288,8299.081.08128.5633,006,467,817
13银泰黄金19.511.56%0.30696,488135,3004.821.4839.7928,177,561,336
14国城矿业24.302.10%0.5072,69017,5880.641.41318.0627,636,268,354
15兖州煤业9.20-0.65%-0.06200,60218,4500.681.115.7327,232,000,000
16金钼股份7.052.32%0.16557,33838,8481.732.0039.1722,747,561,020
17石化油服1.88-0.53%-0.01298,2125,5940.251.0367.1422,640,202,671
18海油工程4.92-0.81%-0.04392,84719,3460.891.12486.0021,753,065,616
19广汇能源3.010.00%0.00373,22411,1930.550.8814.4320,329,638,668
20西部矿业8.372.95%0.24697,28557,7642.931.3926.1619,945,710,000
21驰宏锌锗4.627.69%0.332,166,88497,7075.033.3739.8619,911,729,619
22潞安环能6.36-0.63%-0.04231,98614,6870.781.088.5919,025,362,512
23露天煤业11.40-2.06%-0.24480,26154,7722.940.768.7718,631,914,592
24西山煤电4.22-0.24%-0.01240,54310,1360.590.988.0617,287,483,200
25中油工程2.80-3.45%-0.10936,19526,6541.681.9248.4415,632,812,919
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020