网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.63

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油5.64-1.74%-0.10814,44446,0860.051.3924.42913,240,518,894
2中国石化4.94-0.80%-0.041,104,92254,4810.121.4212.90472,055,388,967
3中国神华17.28-2.37%-0.42419,88572,6760.251.297.53284,965,135,862
4陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000
5紫金矿业4.29-3.16%-0.142,954,110128,6041.541.3326.0082,461,379,967
6洛阳钼业4.12-4.85%-0.211,824,79676,8751.031.2049.6472,782,983,042
7山东黄金32.47-2.08%-0.69370,297121,5631.690.9892.7771,320,240,446
8中海油服16.46-9.26%-1.68210,23135,3060.711.8531.9748,729,303,280
9中煤能源4.67-2.10%-0.10182,3768,5530.201.1412.2942,739,841,868
10海油工程7.19-7.35%-0.57249,70218,3510.561.73-79.8931,789,541,012
11兖州煤业9.68-2.81%-0.28213,06820,7100.721.275.0628,652,800,000
12石化油服2.34-2.50%-0.06277,2556,5610.230.76106.3628,179,826,728
13中金黄金8.11-1.22%-0.10328,85626,8480.950.98202.7527,988,722,603
14金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076
15广汇能源3.25-3.27%-0.11318,91710,4340.471.3314.0721,950,606,535
16潞安环能6.70-3.74%-0.26176,26611,9210.591.547.8820,042,441,640
17银泰黄金12.39-2.29%-0.29208,82726,2161.450.8928.9517,894,412,350
18中油工程3.18-3.93%-0.13250,4528,0480.451.4020.9617,754,408,958
19驰宏锌锗4.10-3.07%-0.13290,10111,9380.671.2034.2217,670,582,563
20永泰能源1.42-3.40%-0.051,270,81718,2951.021.33106.7717,644,629,363
21西山煤电5.58-3.46%-0.20270,93715,2410.861.558.4317,583,696,000
22宏大爆破24.00-4.31%-1.08213,94151,7993.051.2660.7616,835,711,592
23国城矿业13.83-1.98%-0.2852,9687,4560.470.9154.3815,728,789,767
24西部矿业6.49-3.57%-0.24360,21323,6101.510.90-7.9115,465,670,000
25露天煤业7.96-2.93%-0.24113,5279,1370.691.185.4913,009,652,645
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020