网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油4.15-0.72%-0.03793,40732,9260.050.9541.09671,976,622,945
2中国石化4.02-1.23%-0.051,493,76060,1920.161.0412.84384,142,239,605
3中国神华18.25-2.20%-0.41355,44164,9220.220.709.14300,961,442,679
4紫金矿业11.052.03%0.223,021,295335,0991.541.1848.25217,025,535,403
5洛阳钼业6.702.92%0.195,979,893400,3943.391.1862.62118,360,676,306
6陕西煤业10.86-0.55%-0.06776,18484,2720.781.007.65108,600,000,000
7山东黄金22.04-2.39%-0.54320,22970,9500.911.4741.5877,944,339,353
8中海油服15.690.77%0.12174,26827,3440.590.9329.3646,449,742,920
9中煤能源4.380.69%0.03208,6379,0100.230.5114.6040,085,761,752
10西部矿业14.063.61%0.49696,64198,1642.921.2332.7033,504,980,000
11中金黄金8.09-2.88%-0.24445,58336,1771.291.6632.9927,919,699,859
12兖州煤业9.29-6.07%-0.60441,36741,4851.491.286.1727,498,400,000
13驰宏锌锗5.404.25%0.221,738,39693,0223.411.5543.2027,492,974,467
14赤峰黄金16.45-1.32%-0.22340,13356,3082.221.0549.8525,252,781,575
15宏大爆破35.86-2.82%-1.04135,19649,2811.931.3070.3625,180,848,825
16石化油服1.85-2.12%-0.04357,2006,5910.260.9984.0925,103,350,319
17山西焦煤5.30-2.75%-0.15692,71736,9171.691.3814.7021,711,768,000
18盛屯矿业8.789.34%0.753,629,806307,86416.211.8448.5119,656,045,985
19海油工程4.400.00%0.00155,1746,7940.350.8125.8819,453,961,120
20金钼股份5.891.20%0.07209,08312,3630.651.2175.5119,004,699,916
21潞安环能5.78-1.03%-0.06223,21912,8600.750.7110.7017,290,345,176
22露天煤业9.61-2.93%-0.29197,11618,9871.120.937.8816,984,828,273
23河钢资源26.90-4.44%-1.25145,74239,7552.321.1223.8616,890,546,423
24广汇能源2.50-1.57%-0.04273,2046,8450.400.7315.1816,885,081,950
25银泰黄金7.87-1.38%-0.11228,41818,1301.131.0417.5715,912,884,194
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021