网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.68-1.45%-0.0114,7481000.000.500.850
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8ST仁智2.230.91%0.0224,9185570.720.9440.55768,458,966
9*ST荣华1.804.05%0.0794,0491,6881.411.69-17.111,198,080,000
10安宁股份37.181.72%0.6318,5166,9004.561.1425.811,509,508,000
11中曼石油10.61-3.98%-0.4446,0504,9303.212.21-31.211,520,642,325
12园城黄金7.51-2.21%-0.1755,3564,1682.470.49204.631,681,729,861
13贝肯能源9.02-0.22%-0.0215,6151,4050.780.6242.951,812,908,152
14准油股份7.830.00%0.0013,4451,0550.560.2248.941,872,758,870
15海默科技5.150.59%0.03110,5185,6632.870.73-3.891,981,543,551
16通源石油4.780.00%0.00118,7055,6702.641.10-40.202,152,910,370
17中润资源2.520.40%0.0137,7829460.410.52-45.992,340,250,822
18郑州煤电2.040.00%0.0073,2601,4870.600.23-2.002,485,560,558
19惠博普2.44-1.61%-0.0462,1701,5230.591.24-20.332,554,860,560
20*ST平能2.59-1.52%-0.0422,8365930.230.33-43.172,627,053,379
21安源煤业2.79-3.46%-0.10292,0508,1212.950.35-38.012,761,988,071
22金岭矿业5.92-3.11%-0.19100,5195,9571.690.9315.973,524,414,162
23沃施股份37.780.80%0.305,0971,9080.540.4344.923,575,046,142
24恒泰艾普5.671.25%0.07225,55612,6993.170.43-3.734,037,682,167
25辽宁能源3.15-0.94%-0.0347,0981,4890.360.49-13.704,160,341,691
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020