网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3伊泰B股0.66-1.49%-0.0113,583910.000.620.570
4中原油气0.000.00%0.00000.000.000.000
5石油大明0.000.00%0.00000.000.000.000
6辽河油田0.000.00%0.00000.000.000.000
7安宁股份0.000.00%0.00000.000.000.000
8华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
9*ST仁智3.35-1.76%-0.0661,4192,0711.780.44-2.261,154,411,451
10ST准油5.21-0.19%-0.018,5004460.360.92-3.851,246,114,139
11金瑞矿业5.11-0.58%-0.0310,9445640.380.84146.001,472,580,755
12海默科技4.100.24%0.01123,5255,2013.211.9836.381,577,539,526
13宏达矿业3.07-2.85%-0.0979,4772,4801.541.28-16.161,584,321,760
14园城黄金7.91-1.74%-0.14195,46215,4708.730.69-732.411,771,302,690
15中曼石油12.59-1.02%-0.1340,0295,0822.790.90-629.501,804,419,120
16通源石油4.48-0.44%-0.0242,9351,9431.040.6225.201,842,828,364
17荣华实业2.80-2.44%-0.07190,3935,4002.860.61-19.271,863,680,000
18贝肯能源9.492.15%0.2082,6617,7684.111.9068.821,907,372,324
19安源煤业2.22-0.45%-0.0151,9071,1620.520.77-21.352,197,710,938
20恒泰艾普3.25-1.81%-0.06208,3146,8692.930.48-40.632,314,368,085
21金石资源21.220.47%0.1029,3236,2612.621.0622.102,377,373,788
22河钢资源12.121.08%0.1318,6302,2570.941.1916.852,399,760,000
23郑州煤电2.050.99%0.0238,6967960.320.87-31.492,497,744,678
24平庄能源2.47-0.40%-0.0129,3347360.290.79-6.702,505,336,620
25中润资源2.830.00%0.00599,45916,7786.461.23156.352,628,138,820
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020