网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西部黄金16.34-2.21%-0.37265,58843,8694.180.642,094.8710,392,240,000
2海油工程4.910.61%0.03311,01215,1470.701.16486.0021,708,852,068
3兴业矿业8.96-3.34%-0.31434,95039,3092.950.62322.3013,220,276,088
4广晟有色35.280.51%0.1883,26029,1882.760.96320.7310,647,584,826
5洲际油气2.05-0.97%-0.02302,0586,1651.341.15320.314,629,277,237
6国城矿业23.83-0.25%-0.0635,3808,4210.310.55311.9127,101,739,707
7潜能恒信21.23-1.35%-0.2948,27510,3771.510.85213.806,793,600,000
8园城黄金7.92-1.25%-0.10117,0719,3065.230.52188.571,773,542,010
9湖南黄金9.50-1.66%-0.16374,14335,9913.110.61158.3311,419,375,003
10宏大爆破59.58-1.85%-1.12133,67579,7821.910.85134.5241,794,654,027
11中金黄金11.07-1.42%-0.16544,69060,7061.580.55129.9338,204,088,682
12通源石油4.280.71%0.03102,0634,3252.271.47119.221,927,710,541
13宏达矿业10.18-2.58%-0.27103,78510,6182.010.93113.115,253,549,030
14海南矿业5.90-1.67%-0.10134,9207,9870.691.33107.2711,532,849,853
15赤峰黄金19.131.81%0.341,082,603207,2377.590.83106.2827,286,678,018
16山东黄金42.14-1.17%-0.50421,162178,5721.790.6198.0099,042,338,321
17西藏矿业9.02-3.01%-0.28265,39124,2845.100.9675.294,697,789,545
18华钰矿业15.33-6.18%-1.01466,50574,0978.921.1074.788,015,519,837
19博迈科20.39-0.63%-0.1334,6257,0241.480.6972.824,774,216,550
20昊华能源4.20-0.71%-0.0359,2652,4900.490.8770.005,039,992,742
21海默科技4.490.22%0.0163,3932,8531.651.1268.761,727,598,164
22石化油服1.84-0.54%-0.01218,9874,0290.181.1465.7122,158,496,231
23盛屯矿业6.390.63%0.041,052,41168,3615.580.8751.5312,041,828,127
24洛阳钼业4.683.08%0.144,998,931234,7752.831.5548.7582,675,815,688
25中油工程2.643.53%0.09692,92518,1741.242.5645.6714,739,509,323
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020