中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 西部黄金 | 16.34 | -2.21% | -0.37 | 265,588 | 43,869 | 4.18 | 0.64 | 2,094.87 | 10,392,240,000 |
| 2 | 海油工程 | 4.91 | 0.61% | 0.03 | 311,012 | 15,147 | 0.70 | 1.16 | 486.00 | 21,708,852,068 |
| 3 | 兴业矿业 | 8.96 | -3.34% | -0.31 | 434,950 | 39,309 | 2.95 | 0.62 | 322.30 | 13,220,276,088 |
| 4 | 广晟有色 | 35.28 | 0.51% | 0.18 | 83,260 | 29,188 | 2.76 | 0.96 | 320.73 | 10,647,584,826 |
| 5 | 洲际油气 | 2.05 | -0.97% | -0.02 | 302,058 | 6,165 | 1.34 | 1.15 | 320.31 | 4,629,277,237 |
| 6 | 国城矿业 | 23.83 | -0.25% | -0.06 | 35,380 | 8,421 | 0.31 | 0.55 | 311.91 | 27,101,739,707 |
| 7 | 潜能恒信 | 21.23 | -1.35% | -0.29 | 48,275 | 10,377 | 1.51 | 0.85 | 213.80 | 6,793,600,000 |
| 8 | 园城黄金 | 7.92 | -1.25% | -0.10 | 117,071 | 9,306 | 5.23 | 0.52 | 188.57 | 1,773,542,010 |
| 9 | 湖南黄金 | 9.50 | -1.66% | -0.16 | 374,143 | 35,991 | 3.11 | 0.61 | 158.33 | 11,419,375,003 |
| 10 | 宏大爆破 | 59.58 | -1.85% | -1.12 | 133,675 | 79,782 | 1.91 | 0.85 | 134.52 | 41,794,654,027 |
| 11 | 中金黄金 | 11.07 | -1.42% | -0.16 | 544,690 | 60,706 | 1.58 | 0.55 | 129.93 | 38,204,088,682 |
| 12 | 通源石油 | 4.28 | 0.71% | 0.03 | 102,063 | 4,325 | 2.27 | 1.47 | 119.22 | 1,927,710,541 |
| 13 | 宏达矿业 | 10.18 | -2.58% | -0.27 | 103,785 | 10,618 | 2.01 | 0.93 | 113.11 | 5,253,549,030 |
| 14 | 海南矿业 | 5.90 | -1.67% | -0.10 | 134,920 | 7,987 | 0.69 | 1.33 | 107.27 | 11,532,849,853 |
| 15 | 赤峰黄金 | 19.13 | 1.81% | 0.34 | 1,082,603 | 207,237 | 7.59 | 0.83 | 106.28 | 27,286,678,018 |
| 16 | 山东黄金 | 42.14 | -1.17% | -0.50 | 421,162 | 178,572 | 1.79 | 0.61 | 98.00 | 99,042,338,321 |
| 17 | 西藏矿业 | 9.02 | -3.01% | -0.28 | 265,391 | 24,284 | 5.10 | 0.96 | 75.29 | 4,697,789,545 |
| 18 | 华钰矿业 | 15.33 | -6.18% | -1.01 | 466,505 | 74,097 | 8.92 | 1.10 | 74.78 | 8,015,519,837 |
| 19 | 博迈科 | 20.39 | -0.63% | -0.13 | 34,625 | 7,024 | 1.48 | 0.69 | 72.82 | 4,774,216,550 |
| 20 | 昊华能源 | 4.20 | -0.71% | -0.03 | 59,265 | 2,490 | 0.49 | 0.87 | 70.00 | 5,039,992,742 |
| 21 | 海默科技 | 4.49 | 0.22% | 0.01 | 63,393 | 2,853 | 1.65 | 1.12 | 68.76 | 1,727,598,164 |
| 22 | 石化油服 | 1.84 | -0.54% | -0.01 | 218,987 | 4,029 | 0.18 | 1.14 | 65.71 | 22,158,496,231 |
| 23 | 盛屯矿业 | 6.39 | 0.63% | 0.04 | 1,052,411 | 68,361 | 5.58 | 0.87 | 51.53 | 12,041,828,127 |
| 24 | 洛阳钼业 | 4.68 | 3.08% | 0.14 | 4,998,931 | 234,775 | 2.83 | 1.55 | 48.75 | 82,675,815,688 |
| 25 | 中油工程 | 2.64 | 3.53% | 0.09 | 692,925 | 18,174 | 1.24 | 2.56 | 45.67 | 14,739,509,323 |
