网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1潜能恒信20.50-2.05%-0.4356,66511,5421.771.11246.696,560,000,000
2中金黄金8.80-1.46%-0.131,094,31596,6183.171.47220.0030,370,007,263
3中润资源3.254.17%0.131,607,93653,01317.313.81179.563,018,180,623
4金瑞矿业5.18-3.54%-0.1930,5521,5851.061.89148.001,492,753,094
5盛屯矿业4.96-0.60%-0.03540,93826,6243.560.78130.537,538,426,924
6西部黄金16.11-1.71%-0.28462,66275,3547.271.47120.8610,245,960,000
7永泰能源1.502.74%0.043,133,14645,3822.521.78112.7818,638,692,989
8山东黄金37.20-3.38%-1.301,200,011453,6155.461.45106.2981,709,668,758
9石化油服2.17-2.69%-0.06414,1498,9350.341.2598.6426,132,574,359
10宏大爆破38.602.91%1.09357,053134,5755.091.7697.7227,077,436,144
11贝肯能源10.04-1.95%-0.2082,6398,1954.111.1372.812,017,915,504
12博迈科20.36-4.05%-0.8638,2277,7901.631.1972.714,767,192,200
13大有能源3.94-1.75%-0.0728,2661,1060.120.4671.909,419,800,864
14国城矿业15.13-4.24%-0.67104,27115,8290.922.0459.5017,207,273,259
15沃施股份36.66-1.13%-0.428,7233,1641.020.8659.223,148,174,311
16洛阳钼业4.604.31%0.195,526,913247,5053.131.0755.4281,262,553,882
17湖南黄金8.58-2.61%-0.23752,29065,0646.261.5655.2510,313,498,687
18红阳能源3.87-2.03%-0.08211,2908,0761.601.1040.695,111,276,935
19华钰矿业8.26-2.25%-0.1997,1668,0161.861.1339.334,318,836,238
20海默科技4.24-2.75%-0.12110,5224,6582.871.6437.621,631,406,729
21金钼股份6.88-2.55%-0.18298,05820,3590.921.1836.6022,199,038,272
22银泰黄金15.57-3.89%-0.63968,268154,0426.701.6836.3822,487,167,094
23中海油服16.79-2.67%-0.46115,87319,4320.391.2432.6149,706,257,720
24驰宏锌锗3.87-2.03%-0.08521,05720,0061.211.1232.3016,679,305,980
25通源石油5.20-3.53%-0.19156,8808,1343.811.2329.252,138,997,208
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020