网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广晟有色36.653.77%1.33120,92044,4144.010.841,832.5011,061,053,965
2西部黄金13.061.32%0.1728,4133,7070.451.43263.848,306,160,000
3潜能恒信17.98-2.18%-0.408,7341,5810.270.56260.965,753,600,000
4大有能源4.30-4.44%-0.20318,95013,9311.332.17163.5010,280,493,329
5兴业矿业7.27-1.36%-0.1047,9213,4980.320.50159.0810,726,719,549
6西藏矿业18.26-5.29%-1.02305,24356,1315.861.11149.309,510,159,322
7园城黄金4.271.43%0.0627,2011,1581.210.80141.86956,189,947
8国城矿业8.68-1.03%-0.0924,3492,1310.210.63134.169,871,720,548
9海南矿业5.16-1.53%-0.0825,0271,2960.130.71129.0010,086,356,820
10石化油服1.83-1.08%-0.0296,7881,7780.070.5983.1824,831,962,748
11金钼股份5.63-0.35%-0.0280,6654,5430.250.8372.1818,165,782,772
12宏大爆破33.830.06%0.0245,58715,4740.650.9166.3723,755,385,269
13新潮能源1.431.42%0.02268,6323,8030.431.1263.568,911,871,993
14西藏珠峰11.5210.03%1.05770,04885,4598.425.0659.7210,531,701,135
15洛阳钼业6.02-5.49%-0.352,217,118134,9541.260.8756.26106,347,950,950
16贝肯能源7.690.00%0.006,5145000.320.5654.311,545,594,644
17赤峰黄金16.37-1.33%-0.22128,22621,0230.840.7349.6125,129,971,695
18盛屯矿业8.040.00%0.00998,13480,0154.130.8044.4219,443,742,140
19紫金矿业9.89-5.09%-0.531,827,755182,8540.931.3943.19194,242,764,266
20驰宏锌锗5.290.38%0.02683,05336,3331.340.9242.3226,932,932,395
21山东黄金22.230.00%0.00123,67927,4580.350.8441.9478,616,273,313
22中国石油4.12-0.72%-0.03455,42218,7660.031.1640.79667,118,960,610
23华钰矿业8.66-0.69%-0.0672,1426,2851.300.7239.364,795,858,751
24博迈科14.771.51%0.226,6869810.290.5938.873,459,050,579
25未来股份14.12-1.94%-0.2826,6193,7480.520.9537.167,286,847,966
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021