网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4辽河油田0.000.00%0.00000.000.000.000
5石油大明0.000.00%0.00000.000.000.000
6洲际油气2.32-4.92%-0.12461,79410,8322.041.11-725.005,238,986,922
7园城黄金7.57-7.68%-0.63194,23415,3268.670.69-700.931,695,165,785
8中曼石油13.51-1.96%-0.2788,46212,0026.170.98-675.501,936,275,005
9赤峰黄金8.95-3.45%-0.322,143,560196,45315.031.08-179.0012,766,114,389
10广晟有色28.60-7.83%-2.4385,40825,1102.830.91-143.008,631,545,523
11海南矿业4.77-6.29%-0.3269,6263,3970.360.88-85.189,324,015,898
12海油工程5.81-6.14%-0.38431,12225,3320.981.29-64.5625,688,071,388
13中色股份4.60-6.12%-0.30463,44921,7002.350.90-56.039,059,140,750
14恒泰艾普3.37-7.67%-0.28181,4236,2542.550.87-42.132,399,821,676
15郑州煤电2.02-4.27%-0.0994,6811,9260.781.00-31.032,461,192,317
16西藏矿业7.53-5.88%-0.47156,35511,9943.000.64-30.973,921,768,877
17安源煤业2.24-6.28%-0.15172,3193,9501.740.76-21.542,217,510,136
18荣华实业2.98-8.31%-0.27465,99014,3177.000.76-20.511,983,488,000
19宏达矿业3.10-8.28%-0.28153,3824,9542.971.13-16.321,599,803,732
20兴业矿业5.30-8.15%-0.47337,41718,3092.310.93-11.747,744,719,695
21西部矿业6.04-4.73%-0.30329,88620,3561.380.96-7.3714,393,320,000
22平庄能源2.53-5.60%-0.1558,0771,4960.571.13-6.862,566,195,000
23惠博普2.74-3.52%-0.10182,8695,0301.751.03-5.962,868,982,760
24ST准油5.55-0.18%-0.0132,1571,7951.341.91-4.111,327,434,448
25*ST仁智2.652.71%0.07230,7506,1796.702.99-1.79913,191,147
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020