网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6*ST平能3.81-0.52%-0.0231,6811,2080.310.59-29.293,864,507,094
7中润资源2.26-1.74%-0.04138,0403,1641.490.82-27.902,098,796,372
8洲际油气2.00-5.21%-0.111,284,24725,8895.690.84-27.174,516,368,036
9*ST荣华1.390.72%0.0191,3961,2701.370.85-20.38925,184,000
10安源煤业2.471.23%0.03192,2404,7931.940.61-20.352,445,200,909
11昊华能源3.60-0.83%-0.03130,2574,7211.090.78-18.954,319,993,779
12惠博普2.24-0.44%-0.0173,3811,6480.700.68-14.932,345,445,760
13中曼石油10.05-2.80%-0.29252,78226,0146.321.94-13.224,020,001,005
14中色股份5.532.41%0.131,129,78260,8195.741.19-12.1110,890,662,685
15通源石油3.88-1.27%-0.05291,61711,0995.691.19-11.591,989,849,421
16辽宁能源2.76-0.72%-0.0287,4182,4250.660.58-8.963,645,251,767
17新集能源3.010.33%0.01453,76213,7321.750.87-7.967,797,530,818
18郑州煤电4.68-5.07%-0.25726,28334,6365.960.62-4.515,702,168,338
19海默科技3.90-2.01%-0.08112,0874,3792.911.32-2.891,500,586,378
20恒泰艾普3.75-0.79%-0.03211,4947,9402.971.07-2.482,670,424,714
21华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
22伊泰B股0.520.00%0.0025,7521340.000.640.910
23兖州煤业9.51-0.11%-0.01231,04422,0520.780.656.3128,221,776,953
24淮北矿业11.20-1.50%-0.17151,53117,0342.330.686.797,283,279,136
25恒源煤电5.28-0.94%-0.05116,2276,1800.970.577.746,336,025,788
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021