网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6兴业矿业7.22-2.70%-0.2091,0366,6210.620.52-3,610.0010,652,945,687
7海南矿业5.44-1.63%-0.0927,2491,4980.140.87-544.0010,633,678,508
8新集能源2.50-1.96%-0.05138,7373,4970.540.62-89.296,476,354,500
9中国石油4.120.49%0.02810,67433,4510.051.35-59.71667,118,960,610
10昊华能源4.05-1.22%-0.0526,1361,0650.220.46-57.864,859,993,002
11中润资源2.51-0.79%-0.0247,7311,2070.510.66-45.802,330,964,112
12*ST平能2.630.38%0.0115,7134120.150.22-43.832,667,625,632
13通源石油4.78-1.04%-0.05206,31910,0674.581.92-40.202,152,910,370
14安源煤业2.89-3.67%-0.11294,0668,5992.970.35-39.372,860,984,059
15洲际油气1.950.00%0.0074,8451,4650.330.64-33.054,403,458,835
16中曼石油11.05-0.36%-0.0423,0502,5581.611.11-32.501,583,703,835
17惠博普2.480.81%0.0249,5281,2290.470.99-20.672,596,743,520
18*ST荣华1.73-1.14%-0.0249,7398590.750.89-16.441,151,488,000
19辽宁能源3.18-0.93%-0.0356,7661,8150.430.59-13.834,199,963,993
20中色股份4.58-1.29%-0.0667,9263,1350.340.54-8.509,019,753,182
21海默科技5.12-0.39%-0.02149,0657,7363.870.99-3.861,970,000,579
22恒泰艾普5.60-7.28%-0.44354,79520,4674.980.68-3.683,987,834,239
23郑州煤电2.04-3.32%-0.07119,0522,4600.980.38-2.002,485,560,558
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25伊泰B股0.69-1.43%-0.0114,163980.000.480.860
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020